Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:21:25 | 4129.0 | 42 | AT | 4128.0 | 4129.0 | Buy | 209 507 | 1951 | LSE | |
| 16:21:13 | 4129.398 | 2230 | O | 4128.0 | 4130.0 | Buy | 209 465 | 1950 | LSE | |
| 16:20:53 | 4130.0 | 1 | O | 4128.0 | 4130.0 | Buy | 207 235 | 1949 | LSE | |
| 16:20:09 | 4129.0 | 28 | AT | 4128.0 | 4129.0 | Buy | 207 234 | 1948 | LSE | |
| 16:19:54 | 4127.0 | 46 | AT | 4127.0 | 4128.0 | Sell | 207 206 | 1947 | LSE | |
| 16:19:54 | 4127.0 | 12 | AT | 4127.0 | 4128.0 | Sell | 207 160 | 1946 | LSE | |
| 16:19:54 | 4127.0 | 58 | AT | 4127.0 | 4128.0 | Sell | 207 148 | 1945 | LSE | |
| 16:19:39 | 4127.501 | 11 | O | 4127.0 | 4128.0 | Buy | 207 090 | 1944 | LSE | |
| 16:18:58 | 4128.0 | 4 | O | 4127.0 | 4128.0 | Buy | 207 079 | 1943 | LSE | |
| 16:18:54 | 4128.0 | 7 | O | 4127.0 | 4129.0 | 207 075 | 1942 | LSE | ||
| 16:18:54 | 4128.0 | 198 | O | 4127.0 | 4129.0 | 207 068 | 1941 | LSE | ||
| 16:18:37 | 4128.0 | 33 | AT | 4127.0 | 4128.0 | Buy | 206 870 | 1940 | LSE | |
| 16:18:37 | 4128.0 | 4 | AT | 4127.0 | 4128.0 | Buy | 206 837 | 1939 | LSE | |
| 16:18:37 | 4128.0 | 37 | AT | 4127.0 | 4128.0 | Buy | 206 833 | 1938 | LSE | |
| 16:18:06 | 4126.5 | 650 | O | 4126.0 | 4128.0 | Sell | 206 796 | 1937 | LSE | |
| 16:18:03 | 4127.0 | 51 | AT | 4126.0 | 4127.0 | Buy | 206 146 | 1936 | LSE | |
| 16:18:03 | 4127.0 | 23 | AT | 4126.0 | 4127.0 | Buy | 206 095 | 1935 | LSE | |
| 16:17:45 | 4127.0 | 26 | AT | 4126.0 | 4127.0 | Buy | 206 072 | 1934 | LSE | |
| 16:17:45 | 4127.0 | 29 | AT | 4126.0 | 4127.0 | Buy | 206 046 | 1933 | LSE | |
| 16:17:35 | 4127.0 | 26 | AT | 4125.0 | 4127.0 | Buy | 206 017 | 1932 | LSE | |
| 16:17:35 | 4127.0 | 73 | AT | 4125.0 | 4127.0 | Buy | 205 991 | 1931 | LSE | |
| 16:17:35 | 4127.0 | 40 | AT | 4125.0 | 4127.0 | Buy | 205 918 | 1930 | LSE | |
| 16:17:35 | 4127.0 | 36 | AT | 4125.0 | 4127.0 | Buy | 205 878 | 1929 | LSE | |
| 16:17:35 | 4127.0 | 23 | AT | 4125.0 | 4127.0 | Buy | 205 842 | 1928 | LSE | |
| 16:17:35 | 4127.0 | 6 | AT | 4125.0 | 4127.0 | Buy | 205 819 | 1927 | LSE | |
| 16:17:35 | 4127.0 | 24 | AT | 4125.0 | 4127.0 | Buy | 205 813 | 1926 | LSE | |
| 16:17:30 | 4126.0 | 70 | O | 4125.0 | 4127.0 | 205 789 | 1925 | LSE | ||
| 16:17:06 | 4127.0 | 51 | AT | 4126.0 | 4127.0 | Buy | 205 719 | 1924 | LSE | |
| 16:17:06 | 4127.0 | 34 | AT | 4126.0 | 4127.0 | Buy | 205 668 | 1923 | LSE | |
| 16:17:06 | 4127.0 | 27 | AT | 4126.0 | 4127.0 | Buy | 205 634 | 1922 | LSE | |
| 16:16:21 | 4130.0 | 70 | AT | 4130.0 | 4131.0 | Sell | 205 607 | 1921 | LSE | |
| 16:16:21 | 4130.0 | 32 | AT | 4130.0 | 4131.0 | Sell | 205 537 | 1920 | LSE | |
| 16:16:21 | 4130.0 | 102 | AT | 4130.0 | 4131.0 | Sell | 205 505 | 1919 | LSE | |
| 16:16:18 | 4131.0 | 358 | O | 4130.0 | 4132.0 | 205 403 | 1918 | LSE | ||
| 16:16:03 | 4131.0 | 59 | AT | 4131.0 | 4133.0 | Sell | 205 045 | 1917 | LSE | |
| 16:16:03 | 4131.0 | 129 | AT | 4131.0 | 4133.0 | Sell | 204 986 | 1916 | LSE | |
| 16:16:03 | 4131.0 | 59 | AT | 4131.0 | 4133.0 | Sell | 204 857 | 1915 | LSE | |
| 16:16:03 | 4131.0 | 113 | AT | 4131.0 | 4133.0 | Sell | 204 798 | 1914 | LSE | |
| 16:15:41 | 4132.0 | 128 | AT | 4132.0 | 4133.0 | Sell | 204 685 | 1913 | LSE | |
| 16:15:41 | 4132.0 | 39 | AT | 4132.0 | 4133.0 | Sell | 204 557 | 1912 | LSE | |
| 16:15:37 | 4132.765 | 21 | O | 4132.0 | 4133.0 | Buy | 204 518 | 1911 | LSE | |
| 16:14:29 | 4131.0 | 6 | AT | 4131.0 | 4132.0 | Sell | 204 497 | 1910 | LSE | |
| 16:14:29 | 4131.0 | 4 | O | 4131.0 | 4132.0 | Sell | 204 491 | 1909 | LSE | |
| 16:14:29 | 4131.0 | 7 | AT | 4130.0 | 4131.0 | Buy | 204 487 | 1908 | LSE | |
| 16:14:29 | 4131.0 | 35 | AT | 4130.0 | 4131.0 | Buy | 204 480 | 1907 | LSE | |
| 16:13:48 | 4131.0 | 41 | AT | 4131.0 | 4133.0 | Sell | 204 445 | 1906 | LSE | |
| 16:13:48 | 4131.0 | 113 | AT | 4131.0 | 4133.0 | Sell | 204 404 | 1905 | LSE | |
| 16:13:48 | 4131.0 | 27 | AT | 4131.0 | 4133.0 | Sell | 204 291 | 1904 | LSE | |
| 16:13:48 | 4131.0 | 64 | AT | 4131.0 | 4133.0 | Sell | 204 264 | 1903 | LSE | |
| 16:13:47 | 4131.765 | 45 | O | 4131.0 | 4133.0 | Sell | 204 200 | 1902 | LSE | |
| 16:13:47 | 4132.0 | 43 | AT | 4132.0 | 4133.0 | Sell | 204 155 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
