Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:54 | 4116.0 | 169 | AT | 4116.0 | 4117.0 | Sell | 91 787 | 701 | LSE | |
| 11:15:13 | 4117.0 | 21 | AT | 4116.0 | 4117.0 | Buy | 91 618 | 700 | LSE | |
| 11:14:43 | 4115.0 | 1184 | O | 4115.0 | 4117.0 | Sell | 91 597 | 699 | LSE | |
| 11:14:41 | 4115.0 | 3236 | O | 4115.0 | 4117.0 | Sell | 90 413 | 698 | LSE | |
| 11:14:41 | 4115.0 | 3236 | O | 4115.0 | 4117.0 | Sell | 87 177 | 697 | LSE | |
| 11:13:58 | 4117.0 | 81 | AT | 4117.0 | 4119.0 | Sell | 83 941 | 696 | LSE | |
| 11:13:58 | 4117.0 | 100 | AT | 4117.0 | 4119.0 | Sell | 83 860 | 695 | LSE | |
| 11:13:58 | 4117.0 | 100 | AT | 4117.0 | 4119.0 | Sell | 83 760 | 694 | LSE | |
| 11:13:20 | 4117.0 | 11 | O | 4114.0 | 4117.0 | Buy | 83 660 | 693 | LSE | |
| 11:12:23 | 4115.0 | 67 | AT | 4115.0 | 4117.0 | Sell | 83 649 | 692 | LSE | |
| 11:10:38 | 4113.0 | 30 | AT | 4113.0 | 4114.0 | Sell | 83 582 | 691 | LSE | |
| 11:10:38 | 4113.0 | 15 | AT | 4113.0 | 4114.0 | Sell | 83 552 | 690 | LSE | |
| 11:05:25 | 4107.0 | 96 | AT | 4107.0 | 4109.0 | Sell | 83 537 | 689 | LSE | |
| 11:05:25 | 4107.0 | 58 | AT | 4107.0 | 4109.0 | Sell | 83 441 | 688 | LSE | |
| 11:05:21 | 4108.0 | 48 | AT | 4106.0 | 4108.0 | Buy | 83 383 | 687 | LSE | |
| 11:05:21 | 4108.0 | 81 | AT | 4106.0 | 4108.0 | Buy | 83 335 | 686 | LSE | |
| 11:05:13 | 4108.0 | 306 | O | 4106.0 | 4108.0 | Buy | 83 254 | 685 | LSE | |
| 11:05:11 | 4106.0 | 48 | AT | 4105.0 | 4106.0 | Buy | 82 948 | 684 | LSE | |
| 11:05:11 | 4106.0 | 59 | AT | 4105.0 | 4106.0 | Buy | 82 900 | 683 | LSE | |
| 11:05:11 | 4106.0 | 1455 | AT | 4105.0 | 4107.0 | 82 841 | 682 | LSE | ||
| 11:05:11 | 4106.0 | 459 | AT | 4105.0 | 4106.0 | Buy | 81 386 | 681 | LSE | |
| 11:05:11 | 4106.0 | 1275 | AT | 4105.0 | 4106.0 | Buy | 80 927 | 680 | LSE | |
| 11:05:11 | 4106.0 | 1275 | AT | 4105.0 | 4106.0 | Buy | 79 652 | 679 | LSE | |
| 11:05:11 | 4106.0 | 2420 | AT | 4105.0 | 4107.0 | 78 377 | 678 | LSE | ||
| 11:05:11 | 4106.0 | 26 | AT | 4105.0 | 4106.0 | Buy | 75 957 | 677 | LSE | |
| 11:05:11 | 4106.0 | 92 | AT | 4105.0 | 4106.0 | Buy | 75 931 | 676 | LSE | |
| 11:05:11 | 4106.0 | 462 | AT | 4105.0 | 4106.0 | Buy | 75 839 | 675 | LSE | |
| 11:05:11 | 4106.0 | 2547 | AT | 4104.0 | 4106.0 | Buy | 75 377 | 674 | LSE | |
| 11:05:10 | 4106.0 | 1 | O | 4104.0 | 4106.0 | Buy | 72 830 | 673 | LSE | |
| 11:04:27 | 4105.0 | 77 | AT | 4105.0 | 4106.0 | Sell | 72 829 | 672 | LSE | |
| 11:04:27 | 4106.0 | 95 | AT | 4106.0 | 4108.0 | Sell | 72 752 | 671 | LSE | |
| 11:03:29 | 4107.0 | 70 | O | 4106.0 | 4108.0 | 72 657 | 670 | LSE | ||
| 11:03:02 | 4107.0 | 97 | AT | 4107.0 | 4109.0 | Sell | 72 587 | 669 | LSE | |
| 11:02:08 | 4107.0 | 19 | AT | 4106.0 | 4107.0 | Buy | 72 490 | 668 | LSE | |
| 11:02:02 | 4107.0 | 23 | AT | 4107.0 | 4108.0 | Sell | 72 471 | 667 | LSE | |
| 11:02:02 | 4107.0 | 10 | AT | 4107.0 | 4108.0 | Sell | 72 448 | 666 | LSE | |
| 11:02:02 | 4108.0 | 35 | AT | 4108.0 | 4110.0 | Sell | 72 438 | 665 | LSE | |
| 11:02:02 | 4108.0 | 66 | AT | 4108.0 | 4110.0 | Sell | 72 403 | 664 | LSE | |
| 11:01:00 | 4109.99 | 1 | O | 4108.0 | 4110.0 | Buy | 72 337 | 663 | LSE | |
| 11:00:55 | 4109.0 | 70 | AT | 4109.0 | 4111.0 | Sell | 72 336 | 662 | LSE | |
| 11:00:55 | 4109.0 | 24 | AT | 4109.0 | 4111.0 | Sell | 72 266 | 661 | LSE | |
| 11:00:55 | 4109.0 | 46 | AT | 4109.0 | 4111.0 | Sell | 72 242 | 660 | LSE | |
| 11:00:55 | 4109.0 | 22 | AT | 4109.0 | 4111.0 | Sell | 72 196 | 659 | LSE | |
| 11:00:55 | 4109.0 | 41 | AT | 4109.0 | 4111.0 | Sell | 72 174 | 658 | LSE | |
| 11:00:20 | 4112.0 | 1 | O | 4109.0 | 4112.0 | Buy | 72 133 | 657 | LSE | |
| 10:58:54 | 4110.0 | 80 | AT | 4110.0 | 4111.0 | Sell | 72 132 | 656 | LSE | |
| 10:58:54 | 4110.0 | 10 | AT | 4110.0 | 4111.0 | Sell | 72 052 | 655 | LSE | |
| 10:58:54 | 4110.0 | 82 | AT | 4110.0 | 4111.0 | Sell | 72 042 | 654 | LSE | |
| 10:58:12 | 4111.0 | 6 | O | 4110.0 | 4112.0 | 71 960 | 653 | LSE | ||
| 10:57:14 | 4112.0 | 1 | O | 4110.0 | 4112.0 | Buy | 71 954 | 652 | LSE | |
| 10:57:14 | 4112.0 | 8 | O | 4110.0 | 4112.0 | Buy | 71 953 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
