Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:10 | 4131.0 | 126 | AT | 4131.0 | 4132.0 | Sell | 127 955 | 901 | LSE | |
| 12:25:29 | 4132.44 | 216 | O | 4131.0 | 4133.0 | Buy | 127 829 | 900 | LSE | |
| 12:22:58 | 4132.0 | 405 | O | 4131.0 | 4133.0 | 127 613 | 899 | LSE | ||
| 12:22:58 | 4132.0 | 41 | AT | 4132.0 | 4133.0 | Sell | 127 208 | 898 | LSE | |
| 12:22:58 | 4132.0 | 110 | AT | 4132.0 | 4133.0 | Sell | 127 167 | 897 | LSE | |
| 12:19:17 | 4131.189 | 24 | O | 4130.0 | 4132.0 | Buy | 127 057 | 896 | LSE | |
| 12:19:10 | 4132.0 | 1 | O | 4130.0 | 4132.0 | Buy | 127 033 | 895 | LSE | |
| 12:19:05 | 4131.0 | 155 | AT | 4131.0 | 4132.0 | Sell | 127 032 | 894 | LSE | |
| 12:18:39 | 4130.947 | 400 | O | 4130.0 | 4133.0 | Sell | 126 877 | 893 | LSE | |
| 12:15:55 | 4131.2 | 125 | O | 4130.0 | 4132.0 | Buy | 126 477 | 892 | LSE | |
| 12:15:33 | 4130.0 | 30 | AT | 4128.0 | 4130.0 | Buy | 126 352 | 891 | LSE | |
| 12:15:33 | 4130.0 | 146 | AT | 4128.0 | 4130.0 | Buy | 126 322 | 890 | LSE | |
| 12:15:25 | 4128.0 | 99 | AT | 4126.0 | 4128.0 | Buy | 126 176 | 889 | LSE | |
| 12:14:55 | 4126.801 | 243 | O | 4126.0 | 4128.0 | Sell | 126 077 | 888 | LSE | |
| 12:14:31 | 4126.802 | 50 | O | 4126.0 | 4128.0 | Sell | 125 834 | 887 | LSE | |
| 12:13:06 | 4126.0 | 103 | AT | 4126.0 | 4127.0 | Sell | 125 784 | 886 | LSE | |
| 12:13:06 | 4127.0 | 267 | AT | 4127.0 | 4128.0 | Sell | 125 681 | 885 | LSE | |
| 12:13:05 | 4128.0 | 221 | AT | 4128.0 | 4129.0 | Sell | 125 414 | 884 | LSE | |
| 12:12:33 | 4128.998 | 990 | O | 4128.0 | 4130.0 | Sell | 125 193 | 883 | LSE | |
| 12:12:12 | 4129.3 | 170 | O | 4128.0 | 4130.0 | Buy | 124 203 | 882 | LSE | |
| 12:11:44 | 4129.766 | 23 | O | 4128.0 | 4130.0 | Buy | 124 033 | 881 | LSE | |
| 12:11:20 | 4130.0 | 641 | O | 4128.0 | 4130.0 | Buy | 124 010 | 880 | LSE | |
| 12:11:02 | 4129.8 | 60 | O | 4129.0 | 4131.0 | Sell | 123 369 | 879 | LSE | |
| 12:10:39 | 4129.801 | 373 | O | 4129.0 | 4131.0 | Sell | 123 309 | 878 | LSE | |
| 12:10:38 | 4129.999 | 210 | O | 4129.0 | 4131.0 | Sell | 122 936 | 877 | LSE | |
| 12:10:36 | 4129.802 | 102 | O | 4129.0 | 4131.0 | Sell | 122 726 | 876 | LSE | |
| 12:10:23 | 4130.0 | 49 | O | 4129.0 | 4131.0 | 122 624 | 875 | LSE | ||
| 12:10:23 | 4130.0 | 49 | O | 4129.0 | 4131.0 | 122 575 | 874 | LSE | ||
| 12:10:23 | 4129.0 | 36 | AT | 4129.0 | 4130.0 | Sell | 122 526 | 873 | LSE | |
| 12:10:23 | 4129.0 | 29 | AT | 4129.0 | 4130.0 | Sell | 122 490 | 872 | LSE | |
| 12:09:49 | 4129.2 | 34 | O | 4129.0 | 4131.0 | Sell | 122 461 | 871 | LSE | |
| 12:09:44 | 4130.0 | 102 | O | 4128.0 | 4131.0 | Buy | 122 427 | 870 | LSE | |
| 12:09:43 | 4130.0 | 84 | AT | 4128.0 | 4130.0 | Buy | 122 325 | 869 | LSE | |
| 12:09:43 | 4130.0 | 42 | AT | 4128.0 | 4130.0 | Buy | 122 241 | 868 | LSE | |
| 12:09:36 | 4128.999 | 200 | O | 4128.0 | 4130.0 | Sell | 122 199 | 867 | LSE | |
| 12:09:15 | 4128.999 | 47 | O | 4128.0 | 4130.0 | Sell | 121 999 | 866 | LSE | |
| 12:09:11 | 4128.999 | 59 | O | 4128.0 | 4130.0 | Sell | 121 952 | 865 | LSE | |
| 12:08:42 | 4128.999 | 72 | O | 4128.0 | 4130.0 | Sell | 121 893 | 864 | LSE | |
| 12:08:13 | 4128.0 | 118 | AT | 4128.0 | 4129.0 | Sell | 121 821 | 863 | LSE | |
| 12:08:13 | 4128.0 | 171 | AT | 4128.0 | 4129.0 | Sell | 121 703 | 862 | LSE | |
| 12:08:13 | 4129.0 | 20 | AT | 4129.0 | 4130.0 | Sell | 121 532 | 861 | LSE | |
| 12:08:13 | 4129.0 | 113 | AT | 4129.0 | 4130.0 | Sell | 121 512 | 860 | LSE | |
| 12:08:02 | 4131.0 | 2 | O | 4129.0 | 4131.0 | Buy | 121 399 | 859 | LSE | |
| 12:07:43 | 4129.0 | 130 | O | 4129.0 | 4131.0 | Sell | 121 397 | 858 | LSE | |
| 12:07:43 | 4130.0 | 272 | AT | 4130.0 | 4131.0 | Sell | 121 267 | 857 | LSE | |
| 12:07:43 | 4130.0 | 143 | AT | 4130.0 | 4131.0 | Sell | 120 995 | 856 | LSE | |
| 12:07:32 | 4130.999 | 12 | O | 4130.0 | 4132.0 | Sell | 120 852 | 855 | LSE | |
| 12:04:32 | 4133.0 | 1 | O | 4131.0 | 4133.0 | Buy | 120 840 | 854 | LSE | |
| 12:04:08 | 4133.0 | 100 | O | 4131.0 | 4133.0 | Buy | 120 839 | 853 | LSE | |
| 12:03:05 | 4130.802 | 243 | O | 4130.0 | 4132.0 | Sell | 120 739 | 852 | LSE | |
| 12:02:03 | 4131.0 | 40 | AT | 4129.0 | 4131.0 | Buy | 120 496 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
