Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:37:12 | 4131.0 | 48 | AT | 4130.0 | 4131.0 | Buy | 157 191 | 1201 | LSE | |
| 14:37:12 | 4131.0 | 90 | AT | 4130.0 | 4131.0 | Buy | 157 143 | 1200 | LSE | |
| 14:37:12 | 4131.0 | 38 | AT | 4130.0 | 4131.0 | Buy | 157 053 | 1199 | LSE | |
| 14:37:12 | 4130.0 | 90 | AT | 4129.0 | 4130.0 | Buy | 157 015 | 1198 | LSE | |
| 14:36:03 | 4128.0 | 38 | AT | 4127.0 | 4128.0 | Buy | 156 925 | 1197 | LSE | |
| 14:36:03 | 4128.0 | 26 | AT | 4128.0 | 4129.0 | Sell | 156 887 | 1196 | LSE | |
| 14:35:34 | 4129.0 | 159 | AT | 4129.0 | 4130.0 | Sell | 156 861 | 1195 | LSE | |
| 14:33:03 | 4129.0 | 73 | AT | 4129.0 | 4130.0 | Sell | 156 702 | 1194 | LSE | |
| 14:33:03 | 4129.0 | 90 | AT | 4129.0 | 4130.0 | Sell | 156 629 | 1193 | LSE | |
| 14:32:42 | 4129.0 | 90 | AT | 4129.0 | 4130.0 | Sell | 156 539 | 1192 | LSE | |
| 14:32:42 | 4129.0 | 22 | AT | 4128.0 | 4129.0 | Buy | 156 449 | 1191 | LSE | |
| 14:31:11 | 4128.0 | 39 | AT | 4128.0 | 4129.0 | Sell | 156 427 | 1190 | LSE | |
| 14:29:04 | 4126.998 | 24 | O | 4126.0 | 4129.0 | Sell | 156 388 | 1189 | LSE | |
| 14:27:50 | 4127.0 | 40 | AT | 4127.0 | 4128.0 | Sell | 156 364 | 1188 | LSE | |
| 14:27:50 | 4127.0 | 12 | AT | 4127.0 | 4128.0 | Sell | 156 324 | 1187 | LSE | |
| 14:27:50 | 4127.0 | 52 | AT | 4127.0 | 4128.0 | Sell | 156 312 | 1186 | LSE | |
| 14:26:21 | 4128.0 | 85 | AT | 4128.0 | 4129.0 | Sell | 156 260 | 1185 | LSE | |
| 14:24:16 | 4128.0 | 74 | AT | 4128.0 | 4129.0 | Sell | 156 175 | 1184 | LSE | |
| 14:24:16 | 4128.0 | 340 | AT | 4128.0 | 4129.0 | Sell | 156 101 | 1183 | LSE | |
| 14:24:16 | 4128.0 | 38 | AT | 4128.0 | 4129.0 | Sell | 155 761 | 1182 | LSE | |
| 14:24:16 | 4129.0 | 29 | AT | 4129.0 | 4130.0 | Sell | 155 723 | 1181 | LSE | |
| 14:24:16 | 4129.0 | 50 | AT | 4129.0 | 4130.0 | Sell | 155 694 | 1180 | LSE | |
| 14:23:38 | 4129.5 | 481 | O | 4129.0 | 4130.0 | 155 644 | 1179 | LSE | ||
| 14:22:03 | 4130.002 | 485 | O | 4130.0 | 4131.0 | Sell | 155 163 | 1178 | LSE | |
| 14:21:38 | 4130.0 | 9 | AT | 4129.0 | 4130.0 | Buy | 154 678 | 1177 | LSE | |
| 14:21:38 | 4130.0 | 9 | AT | 4129.0 | 4130.0 | Buy | 154 669 | 1176 | LSE | |
| 14:21:38 | 4130.0 | 17 | AT | 4129.0 | 4130.0 | Buy | 154 660 | 1175 | LSE | |
| 14:20:43 | 4130.0 | 14 | AT | 4130.0 | 4131.0 | Sell | 154 643 | 1174 | LSE | |
| 14:20:43 | 4130.0 | 56 | AT | 4130.0 | 4131.0 | Sell | 154 629 | 1173 | LSE | |
| 14:20:43 | 4130.0 | 33 | AT | 4130.0 | 4131.0 | Sell | 154 573 | 1172 | LSE | |
| 14:19:58 | 4131.4 | 1307 | O | 4130.0 | 4132.0 | Buy | 154 540 | 1171 | LSE | |
| 14:18:18 | 4131.0 | 60 | AT | 4131.0 | 4132.0 | Sell | 153 233 | 1170 | LSE | |
| 14:18:18 | 4131.0 | 121 | AT | 4131.0 | 4132.0 | Sell | 153 173 | 1169 | LSE | |
| 14:18:18 | 4131.0 | 39 | AT | 4131.0 | 4132.0 | Sell | 153 052 | 1168 | LSE | |
| 14:17:28 | 4131.0 | 196 | AT | 4130.0 | 4131.0 | Buy | 153 013 | 1167 | LSE | |
| 14:15:43 | 4130.0 | 104 | AT | 4130.0 | 4131.0 | Sell | 152 817 | 1166 | LSE | |
| 14:15:43 | 4130.0 | 104 | AT | 4130.0 | 4131.0 | Sell | 152 713 | 1165 | LSE | |
| 14:15:43 | 4130.0 | 70 | AT | 4130.0 | 4131.0 | Sell | 152 609 | 1164 | LSE | |
| 14:15:43 | 4130.0 | 121 | AT | 4129.0 | 4130.0 | Buy | 152 539 | 1163 | LSE | |
| 14:15:14 | 4129.0 | 68 | AT | 4128.0 | 4129.0 | Buy | 152 418 | 1162 | LSE | |
| 14:15:14 | 4129.0 | 153 | AT | 4128.0 | 4129.0 | Buy | 152 350 | 1161 | LSE | |
| 14:15:14 | 4129.0 | 37 | AT | 4127.0 | 4129.0 | Buy | 152 197 | 1160 | LSE | |
| 14:15:14 | 4129.0 | 39 | AT | 4127.0 | 4129.0 | Buy | 152 160 | 1159 | LSE | |
| 14:15:14 | 4129.0 | 121 | AT | 4127.0 | 4129.0 | Buy | 152 121 | 1158 | LSE | |
| 14:15:10 | 4128.0 | 130 | AT | 4128.0 | 4129.0 | Sell | 152 000 | 1157 | LSE | |
| 14:15:10 | 4128.0 | 61 | AT | 4128.0 | 4129.0 | Sell | 151 870 | 1156 | LSE | |
| 14:15:10 | 4128.0 | 121 | AT | 4128.0 | 4129.0 | Sell | 151 809 | 1155 | LSE | |
| 14:15:09 | 4128.0 | 36 | AT | 4127.0 | 4128.0 | Buy | 151 688 | 1154 | LSE | |
| 14:15:09 | 4128.0 | 16 | AT | 4127.0 | 4128.0 | Buy | 151 652 | 1153 | LSE | |
| 14:15:09 | 4128.0 | 20 | AT | 4127.0 | 4128.0 | Buy | 151 636 | 1152 | LSE | |
| 14:15:09 | 4128.0 | 32 | AT | 4127.0 | 4128.0 | Buy | 151 616 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
