Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:37 | 4116.0 | 40 | AT | 4116.0 | 4117.0 | Sell | 46 534 | 551 | LSE | |
| 10:26:35 | 4117.0 | 159 | AT | 4117.0 | 4118.0 | Sell | 46 494 | 550 | LSE | |
| 10:25:35 | 4118.0 | 226 | AT | 4118.0 | 4119.0 | Sell | 46 335 | 549 | LSE | |
| 10:24:32 | 4119.0 | 9 | AT | 4119.0 | 4120.0 | Sell | 46 109 | 548 | LSE | |
| 10:24:32 | 4119.0 | 6 | AT | 4118.0 | 4119.0 | Buy | 46 100 | 547 | LSE | |
| 10:24:02 | 4119.0 | 244 | AT | 4119.0 | 4120.0 | Sell | 46 094 | 546 | LSE | |
| 10:24:02 | 4119.0 | 39 | AT | 4119.0 | 4120.0 | Sell | 45 850 | 545 | LSE | |
| 10:24:00 | 4119.0 | 22 | AT | 4118.0 | 4119.0 | Buy | 45 811 | 544 | LSE | |
| 10:23:34 | 4119.0 | 30 | AT | 4119.0 | 4120.0 | Sell | 45 789 | 543 | LSE | |
| 10:23:34 | 4119.0 | 15 | AT | 4119.0 | 4120.0 | Sell | 45 759 | 542 | LSE | |
| 10:23:19 | 4120.0 | 87 | AT | 4120.0 | 4121.0 | Sell | 45 744 | 541 | LSE | |
| 10:23:19 | 4120.0 | 72 | AT | 4120.0 | 4121.0 | Sell | 45 657 | 540 | LSE | |
| 10:23:05 | 4120.0 | 38 | AT | 4119.0 | 4120.0 | Buy | 45 585 | 539 | LSE | |
| 10:22:51 | 4119.0 | 27 | O | 4119.0 | 4120.0 | Sell | 45 547 | 538 | LSE | |
| 10:21:27 | 4119.0 | 179 | AT | 4119.0 | 4120.0 | Sell | 45 520 | 537 | LSE | |
| 10:21:27 | 4119.0 | 36 | AT | 4119.0 | 4120.0 | Sell | 45 341 | 536 | LSE | |
| 10:21:27 | 4119.0 | 87 | AT | 4119.0 | 4120.0 | Sell | 45 305 | 535 | LSE | |
| 10:21:27 | 4119.0 | 30 | AT | 4119.0 | 4120.0 | Sell | 45 218 | 534 | LSE | |
| 10:20:28 | 4119.5 | 410 | O | 4119.0 | 4121.0 | Sell | 45 188 | 533 | LSE | |
| 10:19:27 | 4120.0 | 90 | AT | 4119.0 | 4120.0 | Buy | 44 778 | 532 | LSE | |
| 10:19:03 | 4119.0 | 241 | O | 4119.0 | 4120.0 | Sell | 44 688 | 531 | LSE | |
| 10:18:55 | 4119.0 | 267 | AT | 4117.0 | 4119.0 | Buy | 44 447 | 530 | LSE | |
| 10:16:03 | 4116.0 | 120 | O | 4115.0 | 4117.0 | 44 180 | 529 | LSE | ||
| 10:15:14 | 4116.0 | 67 | AT | 4115.0 | 4116.0 | Buy | 44 060 | 528 | LSE | |
| 10:15:14 | 4116.0 | 160 | AT | 4115.0 | 4116.0 | Buy | 43 993 | 527 | LSE | |
| 10:15:09 | 4116.0 | 99 | AT | 4116.0 | 4117.0 | Sell | 43 833 | 526 | LSE | |
| 10:14:52 | 4117.0 | 33 | AT | 4116.0 | 4117.0 | Buy | 43 734 | 525 | LSE | |
| 10:14:37 | 4117.0 | 2 | AT | 4117.0 | 4118.0 | Sell | 43 701 | 524 | LSE | |
| 10:14:37 | 4117.0 | 141 | AT | 4117.0 | 4118.0 | Sell | 43 699 | 523 | LSE | |
| 10:14:00 | 4117.0 | 26 | AT | 4115.0 | 4117.0 | Buy | 43 558 | 522 | LSE | |
| 10:13:38 | 4116.0 | 94 | AT | 4116.0 | 4117.0 | Sell | 43 532 | 521 | LSE | |
| 10:13:38 | 4116.0 | 20 | AT | 4116.0 | 4117.0 | Sell | 43 438 | 520 | LSE | |
| 10:13:02 | 4117.0 | 275 | O | 4116.0 | 4118.0 | 43 418 | 519 | LSE | ||
| 10:12:57 | 4117.002 | 34 | O | 4116.0 | 4118.0 | Buy | 43 143 | 518 | LSE | |
| 10:12:56 | 4117.0 | 48 | O | 4116.0 | 4118.0 | 43 109 | 517 | LSE | ||
| 10:12:23 | 4117.0 | 300 | O | 4116.0 | 4118.0 | 43 061 | 516 | LSE | ||
| 10:11:57 | 4115.0 | 40 | AT | 4115.0 | 4116.0 | Sell | 42 761 | 515 | LSE | |
| 10:11:57 | 4115.0 | 42 | O | 4115.0 | 4116.0 | Sell | 42 721 | 514 | LSE | |
| 10:11:45 | 4116.0 | 20 | AT | 4116.0 | 4117.0 | Sell | 42 679 | 513 | LSE | |
| 10:11:07 | 4119.0 | 46 | AT | 4118.0 | 4119.0 | Buy | 42 659 | 512 | LSE | |
| 10:11:07 | 4119.0 | 46 | AT | 4118.0 | 4119.0 | Buy | 42 613 | 511 | LSE | |
| 10:11:07 | 4119.0 | 32 | AT | 4117.0 | 4119.0 | Buy | 42 567 | 510 | LSE | |
| 10:11:07 | 4119.0 | 120 | AT | 4117.0 | 4119.0 | Buy | 42 535 | 509 | LSE | |
| 10:11:07 | 4119.0 | 99 | AT | 4117.0 | 4119.0 | Buy | 42 415 | 508 | LSE | |
| 10:10:53 | 4117.0 | 105 | AT | 4116.0 | 4117.0 | Buy | 42 316 | 507 | LSE | |
| 10:10:53 | 4117.0 | 105 | AT | 4116.0 | 4117.0 | Buy | 42 211 | 506 | LSE | |
| 10:10:52 | 4117.0 | 146 | AT | 4116.0 | 4117.0 | Buy | 42 106 | 505 | LSE | |
| 10:10:52 | 4116.0 | 97 | AT | 4115.0 | 4116.0 | Buy | 41 960 | 504 | LSE | |
| 10:10:52 | 4115.0 | 97 | AT | 4113.0 | 4115.0 | Buy | 41 863 | 503 | LSE | |
| 10:10:52 | 4115.0 | 181 | AT | 4113.0 | 4115.0 | Buy | 41 766 | 502 | LSE | |
| 10:10:52 | 4115.0 | 297 | AT | 4113.0 | 4115.0 | Buy | 41 585 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
