Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:59 | 4119.0 | 22 | AT | 4118.0 | 4120.0 | 31 844 | 401 | LSE | ||
| 09:52:59 | 4119.0 | 98 | AT | 4119.0 | 4120.0 | Sell | 31 822 | 400 | LSE | |
| 09:52:59 | 4119.0 | 236 | AT | 4119.0 | 4120.0 | Sell | 31 724 | 399 | LSE | |
| 09:52:59 | 4119.0 | 94 | AT | 4118.0 | 4120.0 | 31 488 | 398 | LSE | ||
| 09:52:59 | 4119.0 | 109 | AT | 4119.0 | 4120.0 | Sell | 31 394 | 397 | LSE | |
| 09:52:59 | 4119.0 | 203 | AT | 4119.0 | 4120.0 | Sell | 31 285 | 396 | LSE | |
| 09:52:59 | 4119.0 | 146 | AT | 4118.0 | 4120.0 | 31 082 | 395 | LSE | ||
| 09:52:59 | 4119.0 | 112 | AT | 4119.0 | 4120.0 | Sell | 30 936 | 394 | LSE | |
| 09:52:59 | 4119.0 | 146 | AT | 4119.0 | 4120.0 | Sell | 30 824 | 393 | LSE | |
| 09:52:16 | 4119.0 | 42 | AT | 4119.0 | 4120.0 | Sell | 30 678 | 392 | LSE | |
| 09:52:08 | 4120.0 | 40 | AT | 4120.0 | 4121.0 | Sell | 30 636 | 391 | LSE | |
| 09:52:08 | 4120.0 | 82 | AT | 4120.0 | 4121.0 | Sell | 30 596 | 390 | LSE | |
| 09:52:08 | 4120.0 | 39 | AT | 4120.0 | 4121.0 | Sell | 30 514 | 389 | LSE | |
| 09:52:08 | 4120.0 | 76 | AT | 4120.0 | 4121.0 | Sell | 30 475 | 388 | LSE | |
| 09:52:08 | 4121.0 | 78 | AT | 4121.0 | 4122.0 | Sell | 30 399 | 387 | LSE | |
| 09:52:08 | 4121.0 | 29 | AT | 4120.0 | 4121.0 | Buy | 30 321 | 386 | LSE | |
| 09:51:18 | 4122.0 | 28 | AT | 4122.0 | 4123.0 | Sell | 30 292 | 385 | LSE | |
| 09:51:18 | 4122.0 | 36 | AT | 4121.0 | 4122.0 | Buy | 30 264 | 384 | LSE | |
| 09:51:18 | 4122.0 | 40 | AT | 4121.0 | 4122.0 | Buy | 30 228 | 383 | LSE | |
| 09:51:18 | 4122.0 | 20 | AT | 4121.0 | 4122.0 | Buy | 30 188 | 382 | LSE | |
| 09:51:18 | 4122.0 | 9 | AT | 4121.0 | 4122.0 | Buy | 30 168 | 381 | LSE | |
| 09:51:18 | 4122.0 | 109 | AT | 4121.0 | 4122.0 | Buy | 30 159 | 380 | LSE | |
| 09:51:18 | 4122.0 | 120 | AT | 4121.0 | 4122.0 | Buy | 30 050 | 379 | LSE | |
| 09:51:17 | 4122.0 | 2 | O | 4121.0 | 4122.0 | Buy | 29 930 | 378 | LSE | |
| 09:50:38 | 4120.0 | 100 | O | 4121.0 | 4122.0 | Sell | 29 928 | 377 | LSE | |
| 09:50:38 | 4120.0 | 99 | O | 4121.0 | 4122.0 | Sell | 29 828 | 376 | LSE | |
| 09:50:15 | 4121.0 | 87 | AT | 4120.0 | 4121.0 | Buy | 29 729 | 375 | LSE | |
| 09:50:15 | 4121.0 | 20 | AT | 4120.0 | 4121.0 | Buy | 29 642 | 374 | LSE | |
| 09:49:25 | 4120.0 | 29 | AT | 4119.0 | 4120.0 | Buy | 29 622 | 373 | LSE | |
| 09:48:59 | 4119.0 | 102 | AT | 4118.0 | 4120.0 | 29 593 | 372 | LSE | ||
| 09:48:59 | 4119.0 | 194 | AT | 4119.0 | 4120.0 | Sell | 29 491 | 371 | LSE | |
| 09:48:59 | 4119.0 | 102 | AT | 4119.0 | 4120.0 | Sell | 29 297 | 370 | LSE | |
| 09:48:59 | 4119.0 | 22 | AT | 4119.0 | 4120.0 | Sell | 29 195 | 369 | LSE | |
| 09:48:06 | 4119.0 | 34 | AT | 4119.0 | 4120.0 | Sell | 29 173 | 368 | LSE | |
| 09:48:06 | 4119.0 | 90 | AT | 4118.0 | 4120.0 | 29 139 | 367 | LSE | ||
| 09:48:06 | 4119.0 | 152 | AT | 4119.0 | 4120.0 | Sell | 29 049 | 366 | LSE | |
| 09:48:06 | 4119.0 | 300 | AT | 4119.0 | 4120.0 | Sell | 28 897 | 365 | LSE | |
| 09:48:06 | 4119.0 | 64 | AT | 4119.0 | 4120.0 | Sell | 28 597 | 364 | LSE | |
| 09:47:44 | 4120.0 | 12 | AT | 4119.0 | 4120.0 | Buy | 28 533 | 363 | LSE | |
| 09:47:36 | 4120.0 | 34 | AT | 4119.0 | 4120.0 | Buy | 28 521 | 362 | LSE | |
| 09:47:19 | 4120.0 | 53 | AT | 4119.0 | 4120.0 | Buy | 28 487 | 361 | LSE | |
| 09:47:19 | 4120.0 | 53 | AT | 4119.0 | 4120.0 | Buy | 28 434 | 360 | LSE | |
| 09:47:19 | 4120.0 | 151 | AT | 4119.0 | 4120.0 | Buy | 28 381 | 359 | LSE | |
| 09:47:04 | 4119.0 | 27 | AT | 4117.0 | 4119.0 | Buy | 28 230 | 358 | LSE | |
| 09:47:04 | 4119.0 | 157 | AT | 4117.0 | 4119.0 | Buy | 28 203 | 357 | LSE | |
| 09:46:47 | 4117.5 | 31 | O | 4117.0 | 4118.0 | 28 046 | 356 | LSE | ||
| 09:46:09 | 4118.0 | 135 | AT | 4117.0 | 4118.0 | Buy | 28 015 | 355 | LSE | |
| 09:46:09 | 4118.0 | 120 | AT | 4117.0 | 4118.0 | Buy | 27 880 | 354 | LSE | |
| 09:46:07 | 4119.0 | 6 | O | 4118.0 | 4119.0 | Buy | 27 760 | 353 | LSE | |
| 09:45:30 | 4118.0 | 39 | AT | 4118.0 | 4119.0 | Sell | 27 754 | 352 | LSE | |
| 09:45:13 | 4118.0 | 79 | AT | 4117.0 | 4118.0 | Buy | 27 715 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
