Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:13 | 4130.0 | 96 | AT | 4128.0 | 4130.0 | Buy | 114 157 | 801 | LSE | |
| 11:55:13 | 4130.0 | 602 | AT | 4128.0 | 4130.0 | Buy | 114 061 | 800 | LSE | |
| 11:55:13 | 4130.0 | 2407 | AT | 4128.0 | 4130.0 | Buy | 113 459 | 799 | LSE | |
| 11:55:13 | 4130.0 | 93 | AT | 4128.0 | 4130.0 | Buy | 111 052 | 798 | LSE | |
| 11:55:02 | 4128.998 | 64 | O | 4128.0 | 4130.0 | Sell | 110 959 | 797 | LSE | |
| 11:54:16 | 4127.998 | 96 | O | 4127.0 | 4129.0 | Sell | 110 895 | 796 | LSE | |
| 11:54:02 | 4128.0 | 1 | AT | 4127.0 | 4128.0 | Buy | 110 799 | 795 | LSE | |
| 11:53:43 | 4128.0 | 93 | AT | 4128.0 | 4129.0 | Sell | 110 798 | 794 | LSE | |
| 11:53:41 | 4128.0 | 49 | AT | 4127.0 | 4128.0 | Buy | 110 705 | 793 | LSE | |
| 11:53:23 | 4127.0 | 122 | AT | 4127.0 | 4128.0 | Sell | 110 656 | 792 | LSE | |
| 11:53:23 | 4127.0 | 93 | AT | 4127.0 | 4128.0 | Sell | 110 534 | 791 | LSE | |
| 11:53:23 | 4128.0 | 209 | AT | 4128.0 | 4129.0 | Sell | 110 441 | 790 | LSE | |
| 11:53:23 | 4128.0 | 100 | AT | 4128.0 | 4129.0 | Sell | 110 232 | 789 | LSE | |
| 11:50:51 | 4127.0 | 36 | O | 4126.0 | 4128.0 | 110 132 | 788 | LSE | ||
| 11:50:39 | 4127.0 | 87 | O | 4127.0 | 4129.0 | Sell | 110 096 | 787 | LSE | |
| 11:48:05 | 4126.998 | 240 | O | 4126.0 | 4128.0 | Sell | 110 009 | 786 | LSE | |
| 11:48:04 | 4126.998 | 241 | O | 4126.0 | 4128.0 | Sell | 109 769 | 785 | LSE | |
| 11:47:19 | 4126.0 | 36 | AT | 4125.0 | 4126.0 | Buy | 109 528 | 784 | LSE | |
| 11:47:19 | 4126.0 | 12 | AT | 4125.0 | 4126.0 | Buy | 109 492 | 783 | LSE | |
| 11:47:18 | 4126.0 | 75 | AT | 4126.0 | 4127.0 | Sell | 109 480 | 782 | LSE | |
| 11:47:14 | 4126.0 | 13 | AT | 4125.0 | 4126.0 | Buy | 109 405 | 781 | LSE | |
| 11:47:14 | 4126.0 | 53 | AT | 4125.0 | 4126.0 | Buy | 109 392 | 780 | LSE | |
| 11:47:14 | 4126.0 | 53 | AT | 4125.0 | 4126.0 | Buy | 109 339 | 779 | LSE | |
| 11:47:14 | 4126.0 | 92 | AT | 4124.0 | 4126.0 | Buy | 109 286 | 778 | LSE | |
| 11:47:14 | 4126.0 | 64 | AT | 4124.0 | 4126.0 | Buy | 109 194 | 777 | LSE | |
| 11:46:57 | 4124.0 | 131 | AT | 4122.0 | 4124.0 | Buy | 109 130 | 776 | LSE | |
| 11:46:57 | 4124.0 | 38 | AT | 4122.0 | 4124.0 | Buy | 108 999 | 775 | LSE | |
| 11:46:57 | 4124.0 | 93 | AT | 4122.0 | 4124.0 | Buy | 108 961 | 774 | LSE | |
| 11:46:55 | 4124.0 | 64 | AT | 4124.0 | 4125.0 | Sell | 108 868 | 773 | LSE | |
| 11:46:55 | 4124.0 | 29 | AT | 4124.0 | 4125.0 | Sell | 108 804 | 772 | LSE | |
| 11:44:49 | 4124.378 | 120 | O | 4124.0 | 4125.0 | Sell | 108 775 | 771 | LSE | |
| 11:44:17 | 4125.0 | 7 | AT | 4124.0 | 4125.0 | Buy | 108 655 | 770 | LSE | |
| 11:44:16 | 4125.0 | 57 | AT | 4124.0 | 4125.0 | Buy | 108 648 | 769 | LSE | |
| 11:44:11 | 4125.0 | 82 | AT | 4125.0 | 4126.0 | Sell | 108 591 | 768 | LSE | |
| 11:44:11 | 4126.0 | 341 | AT | 4124.0 | 4126.0 | Buy | 108 509 | 767 | LSE | |
| 11:44:00 | 4125.0 | 5 | O | 4124.0 | 4126.0 | 108 168 | 766 | LSE | ||
| 11:40:46 | 4124.998 | 24 | O | 4124.0 | 4126.0 | Sell | 108 163 | 765 | LSE | |
| 11:40:22 | 4124.0 | 93 | AT | 4123.0 | 4124.0 | Buy | 108 139 | 764 | LSE | |
| 11:39:52 | 4124.0 | 197 | AT | 4124.0 | 4125.0 | Sell | 108 046 | 763 | LSE | |
| 11:39:52 | 4124.0 | 39 | AT | 4124.0 | 4125.0 | Sell | 107 849 | 762 | LSE | |
| 11:39:52 | 4124.0 | 1 | AT | 4124.0 | 4125.0 | Sell | 107 810 | 761 | LSE | |
| 11:39:51 | 4125.0 | 92 | AT | 4125.0 | 4127.0 | Sell | 107 809 | 760 | LSE | |
| 11:39:51 | 4125.0 | 85 | AT | 4125.0 | 4127.0 | Sell | 107 717 | 759 | LSE | |
| 11:39:05 | 4126.0 | 93 | AT | 4126.0 | 4128.0 | Sell | 107 632 | 758 | LSE | |
| 11:39:05 | 4126.0 | 93 | AT | 4126.0 | 4128.0 | Sell | 107 539 | 757 | LSE | |
| 11:38:00 | 4127.0 | 143 | AT | 4127.0 | 4128.0 | Sell | 107 446 | 756 | LSE | |
| 11:38:00 | 4127.0 | 29 | AT | 4127.0 | 4128.0 | Sell | 107 303 | 755 | LSE | |
| 11:38:00 | 4127.0 | 90 | AT | 4127.0 | 4128.0 | Sell | 107 274 | 754 | LSE | |
| 11:36:31 | 4127.0 | 8 | AT | 4127.0 | 4128.0 | Sell | 107 184 | 753 | LSE | |
| 11:36:31 | 4127.0 | 17 | AT | 4127.0 | 4128.0 | Sell | 107 176 | 752 | LSE | |
| 11:36:31 | 4127.0 | 103 | AT | 4127.0 | 4128.0 | Sell | 107 159 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
