Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:43:20 | 4135.0 | 31 | AT | 4134.0 | 4135.0 | Buy | 221 962 | 2101 | LSE | |
| 16:43:20 | 4135.0 | 31 | AT | 4134.0 | 4135.0 | Buy | 221 931 | 2100 | LSE | |
| 16:43:05 | 4134.0 | 36 | AT | 4133.0 | 4134.0 | Buy | 221 900 | 2099 | LSE | |
| 16:43:05 | 4134.0 | 80 | AT | 4133.0 | 4134.0 | Buy | 221 864 | 2098 | LSE | |
| 16:43:05 | 4135.0 | 37 | AT | 4135.0 | 4136.0 | Sell | 221 784 | 2097 | LSE | |
| 16:43:05 | 4135.0 | 77 | AT | 4135.0 | 4136.0 | Sell | 221 747 | 2096 | LSE | |
| 16:43:05 | 4135.0 | 523 | AT | 4135.0 | 4136.0 | Sell | 221 670 | 2095 | LSE | |
| 16:43:05 | 4135.0 | 422 | AT | 4135.0 | 4136.0 | Sell | 221 147 | 2094 | LSE | |
| 16:43:01 | 4133.5 | 101 | O | 4135.0 | 4136.0 | Sell | 220 725 | 2093 | LSE | |
| 16:43:00 | 4136.0 | 43 | AT | 4136.0 | 4137.0 | Sell | 220 624 | 2092 | LSE | |
| 16:43:00 | 4136.0 | 7 | AT | 4136.0 | 4137.0 | Sell | 220 581 | 2091 | LSE | |
| 16:43:00 | 4136.0 | 11 | AT | 4136.0 | 4137.0 | Sell | 220 574 | 2090 | LSE | |
| 16:43:00 | 4136.0 | 65 | AT | 4136.0 | 4137.0 | Sell | 220 563 | 2089 | LSE | |
| 16:43:00 | 4136.0 | 42 | AT | 4136.0 | 4137.0 | Sell | 220 498 | 2088 | LSE | |
| 16:43:00 | 4135.0 | 38 | AT | 4134.0 | 4135.0 | Buy | 220 456 | 2087 | LSE | |
| 16:43:00 | 4135.0 | 600 | AT | 4134.0 | 4135.0 | Buy | 220 418 | 2086 | LSE | |
| 16:43:00 | 4135.0 | 85 | AT | 4134.0 | 4135.0 | Buy | 219 818 | 2085 | LSE | |
| 16:43:00 | 4135.0 | 40 | AT | 4134.0 | 4135.0 | Buy | 219 733 | 2084 | LSE | |
| 16:42:23 | 4132.0 | 50 | AT | 4131.0 | 4132.0 | Buy | 219 693 | 2083 | LSE | |
| 16:41:24 | 4131.0 | 69 | AT | 4131.0 | 4132.0 | Sell | 219 643 | 2082 | LSE | |
| 16:41:24 | 4131.0 | 138 | AT | 4131.0 | 4132.0 | Sell | 219 574 | 2081 | LSE | |
| 16:41:24 | 4131.0 | 2 | AT | 4130.0 | 4131.0 | Buy | 219 436 | 2080 | LSE | |
| 16:41:24 | 4131.0 | 30 | AT | 4130.0 | 4131.0 | Buy | 219 434 | 2079 | LSE | |
| 16:41:24 | 4131.0 | 29 | AT | 4130.0 | 4131.0 | Buy | 219 404 | 2078 | LSE | |
| 16:41:21 | 4131.0 | 50 | AT | 4130.0 | 4131.0 | Buy | 219 375 | 2077 | LSE | |
| 16:40:55 | 4131.0 | 5 | O | 4130.0 | 4132.0 | 219 325 | 2076 | LSE | ||
| 16:40:55 | 4131.0 | 27 | AT | 4131.0 | 4132.0 | Sell | 219 320 | 2075 | LSE | |
| 16:40:55 | 4131.0 | 41 | AT | 4131.0 | 4132.0 | Sell | 219 293 | 2074 | LSE | |
| 16:40:55 | 4131.0 | 116 | AT | 4131.0 | 4132.0 | Sell | 219 252 | 2073 | LSE | |
| 16:40:55 | 4131.0 | 85 | AT | 4131.0 | 4132.0 | Sell | 219 136 | 2072 | LSE | |
| 16:40:54 | 4132.0 | 35 | AT | 4132.0 | 4133.0 | Sell | 219 051 | 2071 | LSE | |
| 16:40:54 | 4132.0 | 50 | AT | 4132.0 | 4133.0 | Sell | 219 016 | 2070 | LSE | |
| 16:40:54 | 4132.0 | 20 | AT | 4132.0 | 4133.0 | Sell | 218 966 | 2069 | LSE | |
| 16:40:54 | 4132.0 | 19 | AT | 4132.0 | 4133.0 | Sell | 218 946 | 2068 | LSE | |
| 16:40:54 | 4132.0 | 9 | AT | 4132.0 | 4133.0 | Sell | 218 927 | 2067 | LSE | |
| 16:40:54 | 4132.0 | 1 | AT | 4131.0 | 4132.0 | Buy | 218 918 | 2066 | LSE | |
| 16:40:30 | 4132.0 | 49 | AT | 4131.0 | 4132.0 | Buy | 218 917 | 2065 | LSE | |
| 16:39:57 | 4131.0 | 7 | AT | 4131.0 | 4132.0 | Sell | 218 868 | 2064 | LSE | |
| 16:39:57 | 4131.0 | 18 | AT | 4131.0 | 4132.0 | Sell | 218 861 | 2063 | LSE | |
| 16:39:57 | 4131.0 | 1 | AT | 4130.0 | 4131.0 | Buy | 218 843 | 2062 | LSE | |
| 16:39:15 | 4130.0 | 38 | AT | 4130.0 | 4131.0 | Sell | 218 842 | 2061 | LSE | |
| 16:39:15 | 4130.0 | 70 | AT | 4130.0 | 4131.0 | Sell | 218 804 | 2060 | LSE | |
| 16:39:10 | 4130.0 | 80 | AT | 4129.0 | 4130.0 | Buy | 218 734 | 2059 | LSE | |
| 16:38:02 | 4129.0 | 4 | AT | 4128.0 | 4129.0 | Buy | 218 654 | 2058 | LSE | |
| 16:38:00 | 4129.0 | 50 | AT | 4128.0 | 4129.0 | Buy | 218 650 | 2057 | LSE | |
| 16:37:43 | 4129.0 | 8 | AT | 4129.0 | 4130.0 | Sell | 218 600 | 2056 | LSE | |
| 16:37:43 | 4129.0 | 42 | AT | 4129.0 | 4130.0 | Sell | 218 592 | 2055 | LSE | |
| 16:37:24 | 4129.0 | 11 | AT | 4129.0 | 4130.0 | Sell | 218 550 | 2054 | LSE | |
| 16:37:24 | 4129.0 | 11 | AT | 4129.0 | 4130.0 | Sell | 218 539 | 2053 | LSE | |
| 16:37:24 | 4129.0 | 14 | AT | 4129.0 | 4130.0 | Sell | 218 528 | 2052 | LSE | |
| 16:36:34 | 4128.0 | 82 | AT | 4127.0 | 4128.0 | Buy | 218 514 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
