Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:03 | 4131.0 | 40 | AT | 4129.0 | 4131.0 | Buy | 120 496 | 851 | LSE | |
| 12:02:03 | 4131.0 | 92 | AT | 4129.0 | 4131.0 | Buy | 120 456 | 850 | LSE | |
| 12:02:03 | 4131.0 | 37 | AT | 4129.0 | 4131.0 | Buy | 120 364 | 849 | LSE | |
| 12:02:03 | 4131.0 | 12 | AT | 4129.0 | 4131.0 | Buy | 120 327 | 848 | LSE | |
| 12:02:03 | 4131.0 | 24 | AT | 4129.0 | 4131.0 | Buy | 120 315 | 847 | LSE | |
| 12:02:03 | 4131.0 | 146 | AT | 4129.0 | 4131.0 | Buy | 120 291 | 846 | LSE | |
| 12:01:42 | 4129.998 | 32 | O | 4129.0 | 4131.0 | Sell | 120 145 | 845 | LSE | |
| 12:01:25 | 4133.0 | 240 | O | 4129.0 | 4131.0 | Buy | 120 113 | 844 | LSE | |
| 12:01:02 | 4129.0 | 141 | AT | 4129.0 | 4130.0 | Sell | 119 873 | 843 | LSE | |
| 12:01:02 | 4129.0 | 146 | AT | 4129.0 | 4130.0 | Sell | 119 732 | 842 | LSE | |
| 12:01:01 | 4129.0 | 376 | O | 4129.0 | 4131.0 | Sell | 119 586 | 841 | LSE | |
| 12:00:22 | 4129.998 | 25 | O | 4129.0 | 4131.0 | Sell | 119 210 | 840 | LSE | |
| 11:59:51 | 4128.0 | 81 | AT | 4128.0 | 4129.0 | Sell | 119 185 | 839 | LSE | |
| 11:59:51 | 4128.0 | 146 | AT | 4128.0 | 4130.0 | Sell | 119 104 | 838 | LSE | |
| 11:59:51 | 4128.0 | 145 | AT | 4128.0 | 4130.0 | Sell | 118 958 | 837 | LSE | |
| 11:59:51 | 4128.0 | 25 | AT | 4128.0 | 4130.0 | Sell | 118 813 | 836 | LSE | |
| 11:59:14 | 4128.0 | 79 | AT | 4128.0 | 4130.0 | Sell | 118 788 | 835 | LSE | |
| 11:59:14 | 4129.0 | 143 | AT | 4129.0 | 4130.0 | Sell | 118 709 | 834 | LSE | |
| 11:59:14 | 4129.0 | 1 | AT | 4128.0 | 4129.0 | Buy | 118 566 | 833 | LSE | |
| 11:59:14 | 4129.0 | 146 | AT | 4128.0 | 4129.0 | Buy | 118 565 | 832 | LSE | |
| 11:58:47 | 4130.0 | 4 | AT | 4130.0 | 4132.0 | Sell | 118 419 | 831 | LSE | |
| 11:58:47 | 4130.0 | 1 | AT | 4130.0 | 4132.0 | Sell | 118 415 | 830 | LSE | |
| 11:58:47 | 4130.0 | 76 | AT | 4130.0 | 4132.0 | Sell | 118 414 | 829 | LSE | |
| 11:58:47 | 4130.0 | 45 | AT | 4130.0 | 4132.0 | Sell | 118 338 | 828 | LSE | |
| 11:58:47 | 4130.0 | 36 | AT | 4130.0 | 4132.0 | Sell | 118 293 | 827 | LSE | |
| 11:58:47 | 4130.0 | 62 | AT | 4130.0 | 4132.0 | Sell | 118 257 | 826 | LSE | |
| 11:58:47 | 4130.0 | 36 | AT | 4130.0 | 4132.0 | Sell | 118 195 | 825 | LSE | |
| 11:58:47 | 4130.0 | 206 | AT | 4130.0 | 4132.0 | Sell | 118 159 | 824 | LSE | |
| 11:58:47 | 4130.0 | 43 | AT | 4130.0 | 4132.0 | Sell | 117 953 | 823 | LSE | |
| 11:58:47 | 4130.0 | 146 | AT | 4130.0 | 4132.0 | Sell | 117 910 | 822 | LSE | |
| 11:58:29 | 4131.0 | 120 | O | 4130.0 | 4132.0 | 117 764 | 821 | LSE | ||
| 11:57:11 | 4131.0 | 35 | O | 4130.0 | 4132.0 | 117 644 | 820 | LSE | ||
| 11:57:01 | 4130.806 | 24 | O | 4130.0 | 4132.0 | Sell | 117 609 | 819 | LSE | |
| 11:56:47 | 4130.0 | 1196 | AT | 4129.0 | 4130.0 | Buy | 117 585 | 818 | LSE | |
| 11:56:47 | 4130.0 | 1005 | AT | 4129.0 | 4130.0 | Buy | 116 389 | 817 | LSE | |
| 11:56:47 | 4130.0 | 118 | AT | 4129.0 | 4130.0 | Buy | 115 384 | 816 | LSE | |
| 11:56:14 | 4129.0 | 37 | AT | 4129.0 | 4130.0 | Sell | 115 266 | 815 | LSE | |
| 11:56:14 | 4129.0 | 120 | AT | 4129.0 | 4130.0 | Sell | 115 229 | 814 | LSE | |
| 11:56:14 | 4129.0 | 117 | AT | 4129.0 | 4130.0 | Sell | 115 109 | 813 | LSE | |
| 11:55:40 | 4129.0 | 259 | AT | 4128.0 | 4129.0 | Buy | 114 992 | 812 | LSE | |
| 11:55:38 | 4128.0 | 24 | AT | 4127.0 | 4128.0 | Buy | 114 733 | 811 | LSE | |
| 11:55:13 | 4128.0 | 42 | AT | 4127.0 | 4128.0 | Buy | 114 709 | 810 | LSE | |
| 11:55:13 | 4128.0 | 137 | AT | 4128.0 | 4129.0 | Sell | 114 667 | 809 | LSE | |
| 11:55:13 | 4128.0 | 11 | AT | 4128.0 | 4129.0 | Sell | 114 530 | 808 | LSE | |
| 11:55:13 | 4128.0 | 93 | AT | 4128.0 | 4129.0 | Sell | 114 519 | 807 | LSE | |
| 11:55:13 | 4128.0 | 36 | AT | 4128.0 | 4129.0 | Sell | 114 426 | 806 | LSE | |
| 11:55:13 | 4129.0 | 93 | AT | 4129.0 | 4130.0 | Sell | 114 390 | 805 | LSE | |
| 11:55:13 | 4129.0 | 2 | AT | 4129.0 | 4130.0 | Sell | 114 297 | 804 | LSE | |
| 11:55:13 | 4129.0 | 100 | AT | 4129.0 | 4130.0 | Sell | 114 295 | 803 | LSE | |
| 11:55:13 | 4129.0 | 38 | AT | 4129.0 | 4130.0 | Sell | 114 195 | 802 | LSE | |
| 11:55:13 | 4130.0 | 96 | AT | 4128.0 | 4130.0 | Buy | 114 157 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
