Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:09 | 4128.0 | 32 | AT | 4127.0 | 4128.0 | Buy | 151 616 | 1151 | LSE | |
| 14:15:09 | 4128.0 | 6 | AT | 4127.0 | 4128.0 | Buy | 151 584 | 1150 | LSE | |
| 14:15:09 | 4128.0 | 36 | AT | 4127.0 | 4128.0 | Buy | 151 578 | 1149 | LSE | |
| 14:15:09 | 4128.0 | 121 | AT | 4127.0 | 4128.0 | Buy | 151 542 | 1148 | LSE | |
| 14:15:09 | 4127.0 | 90 | AT | 4126.0 | 4127.0 | Buy | 151 421 | 1147 | LSE | |
| 14:15:09 | 4127.0 | 37 | AT | 4126.0 | 4127.0 | Buy | 151 331 | 1146 | LSE | |
| 14:15:07 | 4127.0 | 42 | AT | 4126.0 | 4127.0 | Buy | 151 294 | 1145 | LSE | |
| 14:15:07 | 4127.0 | 195 | AT | 4126.0 | 4127.0 | Buy | 151 252 | 1144 | LSE | |
| 14:15:07 | 4127.0 | 27 | AT | 4126.0 | 4127.0 | Buy | 151 057 | 1143 | LSE | |
| 14:15:07 | 4127.0 | 121 | AT | 4126.0 | 4127.0 | Buy | 151 030 | 1142 | LSE | |
| 14:15:07 | 4126.0 | 24 | AT | 4125.0 | 4126.0 | Buy | 150 909 | 1141 | LSE | |
| 14:15:07 | 4126.0 | 86 | AT | 4125.0 | 4126.0 | Buy | 150 885 | 1140 | LSE | |
| 14:14:56 | 4126.0 | 29 | AT | 4125.0 | 4126.0 | Buy | 150 799 | 1139 | LSE | |
| 14:14:56 | 4126.0 | 31 | AT | 4126.0 | 4127.0 | Sell | 150 770 | 1138 | LSE | |
| 14:14:56 | 4126.0 | 100 | AT | 4126.0 | 4127.0 | Sell | 150 739 | 1137 | LSE | |
| 14:14:56 | 4126.0 | 102 | AT | 4126.0 | 4127.0 | Sell | 150 639 | 1136 | LSE | |
| 14:14:45 | 4127.0 | 26 | AT | 4126.0 | 4127.0 | Buy | 150 537 | 1135 | LSE | |
| 14:14:32 | 4128.0 | 105 | AT | 4128.0 | 4129.0 | Sell | 150 511 | 1134 | LSE | |
| 14:14:20 | 4129.0 | 43 | AT | 4129.0 | 4130.0 | Sell | 150 406 | 1133 | LSE | |
| 14:14:20 | 4129.0 | 121 | AT | 4129.0 | 4130.0 | Sell | 150 363 | 1132 | LSE | |
| 14:14:20 | 4130.0 | 48 | AT | 4128.0 | 4130.0 | Buy | 150 242 | 1131 | LSE | |
| 14:14:20 | 4129.0 | 121 | AT | 4129.0 | 4130.0 | Sell | 150 194 | 1130 | LSE | |
| 14:14:06 | 4129.994 | 7 | O | 4128.0 | 4130.0 | Buy | 150 073 | 1129 | LSE | |
| 14:14:02 | 4128.0 | 50 | AT | 4127.0 | 4128.0 | Buy | 150 066 | 1128 | LSE | |
| 14:14:01 | 4127.0 | 210 | AT | 4126.0 | 4127.0 | Buy | 150 016 | 1127 | LSE | |
| 14:14:01 | 4127.0 | 50 | AT | 4126.0 | 4127.0 | Buy | 149 806 | 1126 | LSE | |
| 14:14:00 | 4126.5 | 12 | O | 4126.0 | 4127.0 | 149 756 | 1125 | LSE | ||
| 14:13:57 | 4126.998 | 31 | O | 4126.0 | 4127.0 | Buy | 149 744 | 1124 | LSE | |
| 14:12:15 | 4128.0 | 153 | O | 4126.0 | 4128.0 | Buy | 149 713 | 1123 | LSE | |
| 14:11:19 | 4128.0 | 3 | O | 4126.0 | 4128.0 | Buy | 149 560 | 1122 | LSE | |
| 14:09:09 | 4128.0 | 40 | AT | 4128.0 | 4129.0 | Sell | 149 557 | 1121 | LSE | |
| 14:08:27 | 4127.0 | 125 | O | 4126.0 | 4128.0 | 149 517 | 1120 | LSE | ||
| 14:07:41 | 4126.5 | 36 | O | 4126.0 | 4127.0 | 149 392 | 1119 | LSE | ||
| 14:07:19 | 4127.0 | 4 | O | 4126.0 | 4128.0 | 149 356 | 1118 | LSE | ||
| 14:06:15 | 4127.0 | 42 | O | 4127.0 | 4129.0 | Sell | 149 352 | 1117 | LSE | |
| 14:04:55 | 4127.0 | 37 | AT | 4127.0 | 4128.0 | Sell | 149 310 | 1116 | LSE | |
| 14:03:38 | 4126.998 | 121 | O | 4126.0 | 4128.0 | Sell | 149 273 | 1115 | LSE | |
| 14:02:31 | 4127.0 | 2 | AT | 4127.0 | 4128.0 | Sell | 149 152 | 1114 | LSE | |
| 14:02:31 | 4127.0 | 24 | AT | 4127.0 | 4128.0 | Sell | 149 150 | 1113 | LSE | |
| 14:02:31 | 4127.0 | 26 | AT | 4127.0 | 4128.0 | Sell | 149 126 | 1112 | LSE | |
| 14:02:31 | 4128.0 | 70 | AT | 4128.0 | 4129.0 | Sell | 149 100 | 1111 | LSE | |
| 14:01:20 | 4129.0 | 74 | AT | 4129.0 | 4130.0 | Sell | 149 030 | 1110 | LSE | |
| 13:59:31 | 4127.0 | 72 | AT | 4127.0 | 4128.0 | Sell | 148 956 | 1109 | LSE | |
| 13:59:27 | 4127.0 | 103 | AT | 4125.0 | 4127.0 | Buy | 148 884 | 1108 | LSE | |
| 13:59:27 | 4127.0 | 42 | AT | 4125.0 | 4127.0 | Buy | 148 781 | 1107 | LSE | |
| 13:59:12 | 4126.0 | 13 | AT | 4125.0 | 4126.0 | Buy | 148 739 | 1106 | LSE | |
| 13:59:12 | 4126.0 | 13 | AT | 4125.0 | 4126.0 | Buy | 148 726 | 1105 | LSE | |
| 13:58:50 | 4126.0 | 1 | O | 4125.0 | 4126.0 | Buy | 148 713 | 1104 | LSE | |
| 13:57:19 | 4126.0 | 3 | AT | 4125.0 | 4126.0 | Buy | 148 712 | 1103 | LSE | |
| 13:57:19 | 4126.0 | 144 | AT | 4125.0 | 4126.0 | Buy | 148 709 | 1102 | LSE | |
| 13:57:16 | 4125.0 | 25 | AT | 4124.0 | 4125.0 | Buy | 148 565 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
