Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:36:34 | 4128.0 | 82 | AT | 4127.0 | 4128.0 | Buy | 218 514 | 2051 | LSE | |
| 16:36:34 | 4128.0 | 33 | AT | 4127.0 | 4128.0 | Buy | 218 432 | 2050 | LSE | |
| 16:36:05 | 4127.0 | 43 | AT | 4126.0 | 4127.0 | Buy | 218 399 | 2049 | LSE | |
| 16:36:03 | 4126.0 | 47 | AT | 4125.0 | 4126.0 | Buy | 218 356 | 2048 | LSE | |
| 16:36:00 | 4126.0 | 51 | AT | 4125.0 | 4126.0 | Buy | 218 309 | 2047 | LSE | |
| 16:35:57 | 4125.7 | 1726 | O | 4125.0 | 4126.0 | Buy | 218 258 | 2046 | LSE | |
| 16:35:30 | 4126.0 | 50 | AT | 4125.0 | 4126.0 | Buy | 216 532 | 2045 | LSE | |
| 16:35:17 | 4126.5 | 481 | O | 4125.0 | 4126.0 | Buy | 216 482 | 2044 | LSE | |
| 16:35:13 | 4126.0 | 10 | AT | 4126.0 | 4127.0 | Sell | 216 001 | 2043 | LSE | |
| 16:35:13 | 4126.0 | 2 | AT | 4126.0 | 4127.0 | Sell | 215 991 | 2042 | LSE | |
| 16:35:13 | 4126.0 | 12 | AT | 4126.0 | 4127.0 | Sell | 215 989 | 2041 | LSE | |
| 16:35:13 | 4126.0 | 5 | AT | 4126.0 | 4127.0 | Sell | 215 977 | 2040 | LSE | |
| 16:34:55 | 4126.5 | 10 | O | 4126.0 | 4127.0 | 215 972 | 2039 | LSE | ||
| 16:34:51 | 4126.0 | 20 | O | 4126.0 | 4127.0 | Sell | 215 962 | 2038 | LSE | |
| 16:33:42 | 4126.0 | 33 | AT | 4125.0 | 4126.0 | Buy | 215 942 | 2037 | LSE | |
| 16:33:42 | 4126.0 | 29 | AT | 4125.0 | 4126.0 | Buy | 215 909 | 2036 | LSE | |
| 16:33:42 | 4126.0 | 8 | AT | 4125.0 | 4126.0 | Buy | 215 880 | 2035 | LSE | |
| 16:33:36 | 4125.5 | 75 | O | 4125.0 | 4126.0 | 215 872 | 2034 | LSE | ||
| 16:32:42 | 4126.0 | 50 | AT | 4125.0 | 4126.0 | Buy | 215 797 | 2033 | LSE | |
| 16:32:25 | 4126.0 | 2 | AT | 4126.0 | 4127.0 | Sell | 215 747 | 2032 | LSE | |
| 16:32:25 | 4126.0 | 129 | AT | 4126.0 | 4127.0 | Sell | 215 745 | 2031 | LSE | |
| 16:32:25 | 4126.0 | 11 | AT | 4126.0 | 4127.0 | Sell | 215 616 | 2030 | LSE | |
| 16:32:25 | 4126.0 | 17 | AT | 4126.0 | 4127.0 | Sell | 215 605 | 2029 | LSE | |
| 16:32:25 | 4126.0 | 71 | AT | 4126.0 | 4127.0 | Sell | 215 588 | 2028 | LSE | |
| 16:32:25 | 4126.0 | 39 | AT | 4126.0 | 4127.0 | Sell | 215 517 | 2027 | LSE | |
| 16:32:25 | 4126.0 | 15 | AT | 4126.0 | 4127.0 | Sell | 215 478 | 2026 | LSE | |
| 16:32:25 | 4127.0 | 85 | AT | 4127.0 | 4128.0 | Sell | 215 463 | 2025 | LSE | |
| 16:32:25 | 4127.0 | 50 | AT | 4126.0 | 4127.0 | Buy | 215 378 | 2024 | LSE | |
| 16:31:55 | 4127.0 | 750 | O | 4126.0 | 4128.0 | 215 328 | 2023 | LSE | ||
| 16:31:55 | 4127.0 | 41 | AT | 4127.0 | 4128.0 | Sell | 214 578 | 2022 | LSE | |
| 16:31:45 | 4128.0 | 19 | O | 4126.0 | 4128.0 | Buy | 214 537 | 2021 | LSE | |
| 16:31:09 | 4126.5 | 240 | O | 4126.0 | 4128.0 | Sell | 214 518 | 2020 | LSE | |
| 16:31:08 | 4127.0 | 43 | AT | 4126.0 | 4127.0 | Buy | 214 278 | 2019 | LSE | |
| 16:31:08 | 4127.0 | 28 | AT | 4126.0 | 4127.0 | Buy | 214 235 | 2018 | LSE | |
| 16:31:08 | 4127.0 | 7 | AT | 4126.0 | 4127.0 | Buy | 214 207 | 2017 | LSE | |
| 16:31:07 | 4126.0 | 21 | AT | 4126.0 | 4127.0 | Sell | 214 200 | 2016 | LSE | |
| 16:30:40 | 4126.499 | 121 | O | 4126.0 | 4127.0 | Sell | 214 179 | 2015 | LSE | |
| 16:30:14 | 4127.0 | 74 | O | 4126.0 | 4127.0 | Buy | 214 058 | 2014 | LSE | |
| 16:29:59 | 4127.0 | 49 | AT | 4126.0 | 4127.0 | Buy | 213 984 | 2013 | LSE | |
| 16:29:59 | 4127.0 | 36 | AT | 4126.0 | 4127.0 | Buy | 213 935 | 2012 | LSE | |
| 16:29:48 | 4126.501 | 85 | O | 4126.0 | 4127.0 | Buy | 213 899 | 2011 | LSE | |
| 16:29:15 | 4127.0 | 38 | AT | 4127.0 | 4128.0 | Sell | 213 814 | 2010 | LSE | |
| 16:29:15 | 4127.0 | 12 | AT | 4127.0 | 4128.0 | Sell | 213 776 | 2009 | LSE | |
| 16:29:15 | 4127.0 | 32 | AT | 4127.0 | 4128.0 | Sell | 213 764 | 2008 | LSE | |
| 16:27:52 | 4127.0 | 45 | AT | 4126.0 | 4127.0 | Buy | 213 732 | 2007 | LSE | |
| 16:27:14 | 4126.0 | 2 | O | 4126.0 | 4127.0 | Sell | 213 687 | 2006 | LSE | |
| 16:26:34 | 4126.237 | 41 | O | 4125.0 | 4127.0 | Buy | 213 685 | 2005 | LSE | |
| 16:26:34 | 4127.0 | 33 | AT | 4126.0 | 4127.0 | Buy | 213 644 | 2004 | LSE | |
| 16:26:08 | 4127.0 | 22 | AT | 4126.0 | 4127.0 | Buy | 213 611 | 2003 | LSE | |
| 16:26:07 | 4126.0 | 49 | AT | 4125.0 | 4126.0 | Buy | 213 589 | 2002 | LSE | |
| 16:26:07 | 4126.0 | 36 | AT | 4125.0 | 4126.0 | Buy | 213 540 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
