Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:08 | 4134.0 | 9898 | O | 4125.0 | 4126.0 | Buy | 572 123 | 2568 | LSE | |
| 17:35:08 | 4134.0 | 412 | O | 4125.0 | 4126.0 | Buy | 562 225 | 2567 | LSE | |
| 17:35:08 | 4134.0 | 3572 | O | 4125.0 | 4126.0 | Buy | 561 813 | 2566 | LSE | |
| 17:35:08 | 4134.0 | 78 | O | 4125.0 | 4126.0 | Buy | 558 241 | 2565 | LSE | |
| 17:35:08 | 4134.0 | 150 | O | 4125.0 | 4126.0 | Buy | 558 163 | 2564 | LSE | |
| 17:35:08 | 4134.0 | 254 | O | 4125.0 | 4126.0 | Buy | 558 013 | 2563 | LSE | |
| 17:35:07 | 4134.0 | 11 | O | 4125.0 | 4126.0 | Buy | 557 759 | 2562 | LSE | |
| 17:35:07 | 4134.0 | 4 | O | 4125.0 | 4126.0 | Buy | 557 748 | 2561 | LSE | |
| 17:35:07 | 4134.0 | 182 | AT | 4125.0 | 4126.0 | Buy | 557 744 | 2560 | LSE | |
| 17:35:07 | 4134.0 | 349 | AT | 4125.0 | 4126.0 | Buy | 557 562 | 2559 | LSE | |
| 17:35:07 | 4134.0 | 304962 | UT | 4125.0 | 4126.0 | Buy | 557 213 | 2558 | LSE | |
| 17:30:01 | 4124.5 | 3 | O | 4125.0 | 4126.0 | Sell | 252 251 | 2557 | LSE | |
| 17:29:55 | 4126.0 | 11 | AT | 4125.0 | 4126.0 | Buy | 252 248 | 2556 | LSE | |
| 17:29:54 | 4124.5 | 1 | O | 4125.0 | 4126.0 | Sell | 252 237 | 2555 | LSE | |
| 17:29:53 | 4124.5 | 2 | O | 4124.0 | 4126.0 | Sell | 252 236 | 2554 | LSE | |
| 17:29:52 | 4125.0 | 32 | AT | 4124.0 | 4125.0 | Buy | 252 234 | 2553 | LSE | |
| 17:29:52 | 4125.0 | 32 | AT | 4124.0 | 4125.0 | Buy | 252 202 | 2552 | LSE | |
| 17:29:44 | 4124.0 | 5 | O | 4124.0 | 4125.0 | Sell | 252 170 | 2551 | LSE | |
| 17:29:31 | 4125.0 | 72 | O | 4124.0 | 4125.0 | Buy | 252 165 | 2550 | LSE | |
| 17:29:30 | 4124.5 | 5 | O | 4124.0 | 4125.0 | 252 093 | 2549 | LSE | ||
| 17:29:25 | 4125.0 | 65 | AT | 4125.0 | 4126.0 | Sell | 252 088 | 2548 | LSE | |
| 17:29:25 | 4125.0 | 65 | AT | 4125.0 | 4126.0 | Sell | 252 023 | 2547 | LSE | |
| 17:29:25 | 4125.0 | 108 | AT | 4125.0 | 4126.0 | Sell | 251 958 | 2546 | LSE | |
| 17:29:25 | 4125.0 | 15 | AT | 4125.0 | 4126.0 | Sell | 251 850 | 2545 | LSE | |
| 17:29:14 | 4125.0 | 5 | O | 4125.0 | 4126.0 | Sell | 251 835 | 2544 | LSE | |
| 17:29:09 | 4126.0 | 62 | AT | 4125.0 | 4126.0 | Buy | 251 830 | 2543 | LSE | |
| 17:29:09 | 4126.0 | 34 | AT | 4125.0 | 4126.0 | Buy | 251 768 | 2542 | LSE | |
| 17:29:09 | 4126.0 | 39 | AT | 4125.0 | 4126.0 | Buy | 251 734 | 2541 | LSE | |
| 17:29:09 | 4126.0 | 10 | AT | 4125.0 | 4126.0 | Buy | 251 695 | 2540 | LSE | |
| 17:29:09 | 4126.0 | 5 | AT | 4125.0 | 4126.0 | Buy | 251 685 | 2539 | LSE | |
| 17:29:09 | 4126.0 | 77 | AT | 4125.0 | 4126.0 | Buy | 251 680 | 2538 | LSE | |
| 17:29:06 | 4126.0 | 54 | O | 4125.0 | 4126.0 | Buy | 251 603 | 2537 | LSE | |
| 17:28:44 | 4126.0 | 132 | AT | 4125.0 | 4126.0 | Buy | 251 549 | 2536 | LSE | |
| 17:28:01 | 4125.0 | 49 | AT | 4124.0 | 4125.0 | Buy | 251 417 | 2535 | LSE | |
| 17:28:01 | 4125.0 | 166 | AT | 4124.0 | 4125.0 | Buy | 251 368 | 2534 | LSE | |
| 17:28:00 | 4125.0 | 27 | AT | 4124.0 | 4125.0 | Buy | 251 202 | 2533 | LSE | |
| 17:28:00 | 4125.0 | 166 | AT | 4124.0 | 4125.0 | Buy | 251 175 | 2532 | LSE | |
| 17:28:00 | 4125.0 | 57 | AT | 4124.0 | 4125.0 | Buy | 251 009 | 2531 | LSE | |
| 17:28:00 | 4125.0 | 428 | AT | 4124.0 | 4125.0 | Buy | 250 952 | 2530 | LSE | |
| 17:27:44 | 4125.0 | 20 | AT | 4124.0 | 4125.0 | Buy | 250 524 | 2529 | LSE | |
| 17:27:44 | 4125.0 | 40 | AT | 4124.0 | 4125.0 | Buy | 250 504 | 2528 | LSE | |
| 17:27:44 | 4125.0 | 132 | AT | 4124.0 | 4125.0 | Buy | 250 464 | 2527 | LSE | |
| 17:27:44 | 4124.0 | 26 | AT | 4123.0 | 4124.0 | Buy | 250 332 | 2526 | LSE | |
| 17:27:44 | 4124.0 | 27 | AT | 4123.0 | 4124.0 | Buy | 250 306 | 2525 | LSE | |
| 17:27:44 | 4124.0 | 8 | AT | 4123.0 | 4124.0 | Buy | 250 279 | 2524 | LSE | |
| 17:27:44 | 4124.0 | 8 | AT | 4123.0 | 4124.0 | Buy | 250 271 | 2523 | LSE | |
| 17:27:44 | 4124.0 | 65 | AT | 4122.0 | 4124.0 | Buy | 250 263 | 2522 | LSE | |
| 17:27:44 | 4124.0 | 79 | AT | 4122.0 | 4124.0 | Buy | 250 198 | 2521 | LSE | |
| 17:27:44 | 4124.0 | 26 | AT | 4122.0 | 4124.0 | Buy | 250 119 | 2520 | LSE | |
| 17:27:44 | 4124.0 | 150 | AT | 4122.0 | 4124.0 | Buy | 250 093 | 2519 | LSE | |
| 17:27:44 | 4124.0 | 54 | AT | 4122.0 | 4124.0 | Buy | 249 943 | 2518 | LSE | |
| 17:27:44 | 4124.0 | 39 | AT | 4122.0 | 4124.0 | Buy | 249 889 | 2517 | LSE | |
| 17:27:44 | 4124.0 | 40 | AT | 4122.0 | 4124.0 | Buy | 249 850 | 2516 | LSE | |
| 17:27:44 | 4124.0 | 90 | AT | 4122.0 | 4124.0 | Buy | 249 810 | 2515 | LSE | |
| 17:27:44 | 4124.0 | 81 | AT | 4122.0 | 4124.0 | Buy | 249 720 | 2514 | LSE | |
| 17:27:44 | 4124.0 | 85 | AT | 4122.0 | 4124.0 | Buy | 249 639 | 2513 | LSE | |
| 17:27:44 | 4124.0 | 36 | AT | 4122.0 | 4124.0 | Buy | 249 554 | 2512 | LSE | |
| 17:27:44 | 4124.0 | 6 | AT | 4122.0 | 4124.0 | Buy | 249 518 | 2511 | LSE | |
| 17:27:44 | 4124.0 | 275 | AT | 4122.0 | 4124.0 | Buy | 249 512 | 2510 | LSE | |
| 17:27:28 | 4122.44 | 243 | O | 4122.0 | 4124.0 | Sell | 249 237 | 2509 | LSE | |
| 17:27:24 | 4123.0 | 3 | O | 4122.0 | 4124.0 | 248 994 | 2508 | LSE | ||
| 17:27:23 | 4123.0 | 1 | O | 4122.0 | 4124.0 | 248 991 | 2507 | LSE | ||
| 17:27:23 | 4123.0 | 38 | AT | 4122.0 | 4123.0 | Buy | 248 990 | 2506 | LSE | |
| 17:27:23 | 4123.0 | 1 | AT | 4122.0 | 4123.0 | Buy | 248 952 | 2505 | LSE | |
| 17:27:23 | 4123.0 | 49 | AT | 4122.0 | 4123.0 | Buy | 248 951 | 2504 | LSE | |
| 17:27:23 | 4123.0 | 166 | AT | 4122.0 | 4123.0 | Buy | 248 902 | 2503 | LSE | |
| 17:27:23 | 4123.0 | 27 | AT | 4122.0 | 4123.0 | Buy | 248 736 | 2502 | LSE | |
| 17:27:23 | 4123.0 | 5 | AT | 4123.0 | 4124.0 | Sell | 248 709 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
