Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:20 | 2737.0 | 127 | AT | 2737.0 | 2738.0 | Sell | 151 602 | 851 | LSE | |
| 12:28:20 | 2737.0 | 112 | AT | 2737.0 | 2738.0 | Sell | 151 475 | 850 | LSE | |
| 12:27:40 | 2738.0 | 232 | AT | 2737.0 | 2738.0 | Buy | 151 363 | 849 | LSE | |
| 12:27:38 | 2734.981 | 16 | O | 2737.0 | 2739.0 | Sell | 151 131 | 848 | LSE | |
| 12:27:37 | 2737.0 | 118 | AT | 2736.0 | 2737.0 | Buy | 151 115 | 847 | LSE | |
| 12:27:37 | 2737.0 | 132 | AT | 2736.0 | 2737.0 | Buy | 150 997 | 846 | LSE | |
| 12:27:37 | 2737.0 | 134 | AT | 2736.0 | 2737.0 | Buy | 150 865 | 845 | LSE | |
| 12:27:37 | 2737.0 | 131 | AT | 2736.0 | 2737.0 | Buy | 150 731 | 844 | LSE | |
| 12:27:37 | 2737.0 | 62 | AT | 2736.0 | 2737.0 | Buy | 150 600 | 843 | LSE | |
| 12:27:37 | 2737.0 | 77 | AT | 2736.0 | 2737.0 | Buy | 150 538 | 842 | LSE | |
| 12:27:37 | 2736.0 | 390 | AT | 2734.0 | 2736.0 | Buy | 150 461 | 841 | LSE | |
| 12:27:37 | 2736.0 | 128 | AT | 2734.0 | 2736.0 | Buy | 150 071 | 840 | LSE | |
| 12:27:37 | 2736.0 | 4 | AT | 2734.0 | 2736.0 | Buy | 149 943 | 839 | LSE | |
| 12:27:37 | 2736.0 | 120 | AT | 2734.0 | 2736.0 | Buy | 149 939 | 838 | LSE | |
| 12:27:37 | 2736.0 | 71 | AT | 2734.0 | 2736.0 | Buy | 149 819 | 837 | LSE | |
| 12:27:37 | 2736.0 | 218 | AT | 2734.0 | 2736.0 | Buy | 149 748 | 836 | LSE | |
| 12:27:37 | 2736.0 | 170 | AT | 2734.0 | 2736.0 | Buy | 149 530 | 835 | LSE | |
| 12:27:01 | 2735.0 | 220 | AT | 2734.0 | 2735.0 | Buy | 149 360 | 834 | LSE | |
| 12:27:01 | 2735.0 | 49 | AT | 2735.0 | 2736.0 | Sell | 149 140 | 833 | LSE | |
| 12:27:01 | 2735.0 | 49 | AT | 2735.0 | 2736.0 | Sell | 149 091 | 832 | LSE | |
| 12:26:40 | 2736.0 | 142 | AT | 2736.0 | 2737.0 | Sell | 149 042 | 831 | LSE | |
| 12:26:40 | 2736.0 | 192 | AT | 2735.0 | 2736.0 | Buy | 148 900 | 830 | LSE | |
| 12:26:40 | 2736.0 | 139 | AT | 2735.0 | 2736.0 | Buy | 148 708 | 829 | LSE | |
| 12:26:37 | 2736.0 | 112 | AT | 2736.0 | 2737.0 | Sell | 148 569 | 828 | LSE | |
| 12:25:56 | 2736.0 | 111 | AT | 2736.0 | 2737.0 | Sell | 148 457 | 827 | LSE | |
| 12:25:56 | 2736.0 | 129 | AT | 2736.0 | 2737.0 | Sell | 148 346 | 826 | LSE | |
| 12:25:56 | 2736.0 | 128 | AT | 2736.0 | 2737.0 | Sell | 148 217 | 825 | LSE | |
| 12:25:17 | 2736.423 | 1461 | O | 2735.0 | 2737.0 | Buy | 148 089 | 824 | LSE | |
| 12:24:21 | 2736.0 | 93 | AT | 2735.0 | 2736.0 | Buy | 146 628 | 823 | LSE | |
| 12:24:21 | 2736.0 | 134 | AT | 2735.0 | 2736.0 | Buy | 146 535 | 822 | LSE | |
| 12:24:21 | 2736.0 | 135 | AT | 2735.0 | 2736.0 | Buy | 146 401 | 821 | LSE | |
| 12:24:21 | 2736.0 | 466 | AT | 2735.0 | 2736.0 | Buy | 146 266 | 820 | LSE | |
| 12:24:19 | 2736.0 | 113 | AT | 2736.0 | 2737.0 | Sell | 145 800 | 819 | LSE | |
| 12:24:19 | 2736.0 | 104 | AT | 2736.0 | 2737.0 | Sell | 145 687 | 818 | LSE | |
| 12:24:19 | 2736.0 | 56 | AT | 2736.0 | 2737.0 | Sell | 145 583 | 817 | LSE | |
| 12:24:19 | 2736.0 | 104 | AT | 2736.0 | 2737.0 | Sell | 145 527 | 816 | LSE | |
| 12:24:19 | 2736.0 | 317 | AT | 2735.0 | 2736.0 | Buy | 145 423 | 815 | LSE | |
| 12:24:19 | 2736.0 | 82 | AT | 2735.0 | 2736.0 | Buy | 145 106 | 814 | LSE | |
| 12:24:19 | 2736.0 | 118 | AT | 2735.0 | 2736.0 | Buy | 145 024 | 813 | LSE | |
| 12:23:57 | 2735.663 | 10 | O | 2735.0 | 2736.0 | Buy | 144 906 | 812 | LSE | |
| 12:21:38 | 2736.0 | 338 | AT | 2736.0 | 2737.0 | Sell | 144 896 | 811 | LSE | |
| 12:21:38 | 2736.0 | 346 | AT | 2736.0 | 2737.0 | Sell | 144 558 | 810 | LSE | |
| 12:21:38 | 2736.0 | 99 | AT | 2736.0 | 2737.0 | Sell | 144 212 | 809 | LSE | |
| 12:20:02 | 2737.0 | 357 | AT | 2737.0 | 2738.0 | Sell | 144 113 | 808 | LSE | |
| 12:20:02 | 2737.0 | 96 | AT | 2737.0 | 2738.0 | Sell | 143 756 | 807 | LSE | |
| 12:20:02 | 2737.0 | 426 | AT | 2737.0 | 2738.0 | Sell | 143 660 | 806 | LSE | |
| 12:19:33 | 2737.45 | 250 | O | 2737.0 | 2738.0 | Sell | 143 234 | 805 | LSE | |
| 12:18:18 | 2738.0 | 333 | AT | 2737.0 | 2738.0 | Buy | 142 984 | 804 | LSE | |
| 12:18:18 | 2738.0 | 74 | AT | 2737.0 | 2738.0 | Buy | 142 651 | 803 | LSE | |
| 12:16:38 | 2738.0 | 122 | O | 2737.0 | 2739.0 | 142 577 | 802 | LSE | ||
| 12:16:25 | 2738.0 | 1 | O | 2738.0 | 2739.0 | Sell | 142 455 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
