Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:47 | 2752.0 | 46 | AT | 2751.0 | 2752.0 | Buy | 312 636 | 1701 | LSE | |
| 15:36:47 | 2752.0 | 65 | AT | 2751.0 | 2752.0 | Buy | 312 590 | 1700 | LSE | |
| 15:36:47 | 2752.0 | 85 | AT | 2751.0 | 2752.0 | Buy | 312 525 | 1699 | LSE | |
| 15:36:47 | 2752.0 | 85 | AT | 2751.0 | 2752.0 | Buy | 312 440 | 1698 | LSE | |
| 15:36:47 | 2752.0 | 128 | AT | 2751.0 | 2752.0 | Buy | 312 355 | 1697 | LSE | |
| 15:36:47 | 2751.0 | 121 | AT | 2749.0 | 2751.0 | Buy | 312 227 | 1696 | LSE | |
| 15:36:47 | 2751.0 | 301 | AT | 2749.0 | 2751.0 | Buy | 312 106 | 1695 | LSE | |
| 15:36:47 | 2751.0 | 142 | AT | 2749.0 | 2751.0 | Buy | 311 805 | 1694 | LSE | |
| 15:36:47 | 2751.0 | 415 | AT | 2749.0 | 2751.0 | Buy | 311 663 | 1693 | LSE | |
| 15:36:47 | 2751.0 | 37 | AT | 2749.0 | 2751.0 | Buy | 311 248 | 1692 | LSE | |
| 15:36:47 | 2751.0 | 150 | AT | 2749.0 | 2751.0 | Buy | 311 211 | 1691 | LSE | |
| 15:36:32 | 2750.0 | 248 | AT | 2750.0 | 2752.0 | Sell | 311 061 | 1690 | LSE | |
| 15:36:32 | 2750.0 | 24 | AT | 2750.0 | 2752.0 | Sell | 310 813 | 1689 | LSE | |
| 15:36:32 | 2750.0 | 224 | AT | 2750.0 | 2752.0 | Sell | 310 789 | 1688 | LSE | |
| 15:36:32 | 2750.0 | 102 | AT | 2750.0 | 2752.0 | Sell | 310 565 | 1687 | LSE | |
| 15:36:32 | 2750.0 | 258 | AT | 2750.0 | 2752.0 | Sell | 310 463 | 1686 | LSE | |
| 15:36:30 | 2751.9 | 445 | O | 2750.0 | 2752.0 | Buy | 310 205 | 1685 | LSE | |
| 15:36:27 | 2751.0 | 1284 | O | 2750.0 | 2752.0 | 309 760 | 1684 | LSE | ||
| 15:36:26 | 2751.0 | 272 | AT | 2751.0 | 2752.0 | Sell | 308 476 | 1683 | LSE | |
| 15:36:26 | 2751.0 | 2 | AT | 2751.0 | 2752.0 | Sell | 308 204 | 1682 | LSE | |
| 15:36:26 | 2751.0 | 259 | AT | 2751.0 | 2753.0 | Sell | 308 202 | 1681 | LSE | |
| 15:36:26 | 2751.0 | 101 | AT | 2751.0 | 2753.0 | Sell | 307 943 | 1680 | LSE | |
| 15:36:26 | 2751.0 | 158 | AT | 2751.0 | 2753.0 | Sell | 307 842 | 1679 | LSE | |
| 15:36:12 | 2752.0 | 230 | AT | 2752.0 | 2753.0 | Sell | 307 684 | 1678 | LSE | |
| 15:36:00 | 2753.0 | 200 | AT | 2752.0 | 2753.0 | Buy | 307 454 | 1677 | LSE | |
| 15:36:00 | 2753.0 | 33 | AT | 2752.0 | 2753.0 | Buy | 307 254 | 1676 | LSE | |
| 15:35:51 | 2752.0 | 123 | AT | 2751.0 | 2752.0 | Buy | 307 221 | 1675 | LSE | |
| 15:35:51 | 2752.0 | 128 | AT | 2751.0 | 2752.0 | Buy | 307 098 | 1674 | LSE | |
| 15:35:50 | 2752.0 | 7 | AT | 2752.0 | 2753.0 | Sell | 306 970 | 1673 | LSE | |
| 15:35:41 | 2753.0 | 142 | AT | 2751.0 | 2753.0 | Buy | 306 963 | 1672 | LSE | |
| 15:35:41 | 2753.0 | 128 | AT | 2751.0 | 2753.0 | Buy | 306 821 | 1671 | LSE | |
| 15:35:41 | 2753.0 | 128 | AT | 2751.0 | 2753.0 | Buy | 306 693 | 1670 | LSE | |
| 15:35:41 | 2753.0 | 452 | AT | 2751.0 | 2753.0 | Buy | 306 565 | 1669 | LSE | |
| 15:35:41 | 2753.0 | 143 | AT | 2751.0 | 2753.0 | Buy | 306 113 | 1668 | LSE | |
| 15:35:38 | 2752.0 | 203 | AT | 2752.0 | 2753.0 | Sell | 305 970 | 1667 | LSE | |
| 15:35:38 | 2752.0 | 66 | AT | 2752.0 | 2753.0 | Sell | 305 767 | 1666 | LSE | |
| 15:35:37 | 2752.0 | 141 | AT | 2751.0 | 2752.0 | Buy | 305 701 | 1665 | LSE | |
| 15:35:37 | 2752.0 | 8 | AT | 2751.0 | 2752.0 | Buy | 305 560 | 1664 | LSE | |
| 15:35:37 | 2752.0 | 352 | AT | 2751.0 | 2752.0 | Buy | 305 552 | 1663 | LSE | |
| 15:35:37 | 2752.0 | 100 | AT | 2751.0 | 2752.0 | Buy | 305 200 | 1662 | LSE | |
| 15:35:37 | 2752.0 | 3 | AT | 2752.0 | 2753.0 | Sell | 305 100 | 1661 | LSE | |
| 15:35:03 | 2753.0 | 154 | AT | 2753.0 | 2754.0 | Sell | 305 097 | 1660 | LSE | |
| 15:35:03 | 2754.0 | 111 | AT | 2754.0 | 2755.0 | Sell | 304 943 | 1659 | LSE | |
| 15:35:03 | 2754.0 | 202 | AT | 2754.0 | 2756.0 | Sell | 304 832 | 1658 | LSE | |
| 15:35:03 | 2754.0 | 452 | AT | 2754.0 | 2756.0 | Sell | 304 630 | 1657 | LSE | |
| 15:35:03 | 2754.0 | 127 | AT | 2754.0 | 2756.0 | Sell | 304 178 | 1656 | LSE | |
| 15:35:03 | 2754.0 | 118 | AT | 2754.0 | 2756.0 | Sell | 304 051 | 1655 | LSE | |
| 15:35:03 | 2755.0 | 117 | AT | 2755.0 | 2757.0 | Sell | 303 933 | 1654 | LSE | |
| 15:35:03 | 2755.0 | 144 | AT | 2755.0 | 2757.0 | Sell | 303 816 | 1653 | LSE | |
| 15:35:03 | 2755.0 | 324 | AT | 2755.0 | 2757.0 | Sell | 303 672 | 1652 | LSE | |
| 15:34:09 | 2758.0 | 115 | AT | 2758.0 | 2759.0 | Sell | 303 348 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
