Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:46 | 2744.0 | 261 | AT | 2744.0 | 2746.0 | Sell | 27 949 | 101 | LSE | |
| 09:08:46 | 2744.0 | 32 | AT | 2744.0 | 2746.0 | Sell | 27 688 | 100 | LSE | |
| 09:08:46 | 2744.0 | 217 | AT | 2744.0 | 2746.0 | Sell | 27 656 | 99 | LSE | |
| 09:08:46 | 2744.0 | 190 | AT | 2744.0 | 2746.0 | Sell | 27 439 | 98 | LSE | |
| 09:08:46 | 2744.0 | 111 | AT | 2744.0 | 2746.0 | Sell | 27 249 | 97 | LSE | |
| 09:08:46 | 2744.0 | 495 | AT | 2744.0 | 2746.0 | Sell | 27 138 | 96 | LSE | |
| 09:08:46 | 2744.0 | 190 | AT | 2744.0 | 2746.0 | Sell | 26 643 | 95 | LSE | |
| 09:08:46 | 2744.0 | 111 | AT | 2744.0 | 2746.0 | Sell | 26 453 | 94 | LSE | |
| 09:08:45 | 2744.662 | 1335 | O | 2744.0 | 2746.0 | Sell | 26 342 | 93 | LSE | |
| 09:08:23 | 2744.0 | 2 | O | 2744.0 | 2746.0 | Sell | 25 007 | 92 | LSE | |
| 09:08:20 | 2744.86 | 100 | O | 2744.0 | 2746.0 | Sell | 25 005 | 91 | LSE | |
| 09:08:13 | 2746.0 | 144 | O | 2744.0 | 2746.0 | Buy | 24 905 | 90 | LSE | |
| 09:08:00 | 2745.0 | 879 | AT | 2744.0 | 2745.0 | Buy | 24 761 | 89 | LSE | |
| 09:08:00 | 2744.0 | 175 | O | 2743.0 | 2745.0 | 23 882 | 88 | LSE | ||
| 09:07:57 | 2743.0 | 50 | O | 2744.0 | 2746.0 | Sell | 23 707 | 87 | LSE | |
| 09:07:56 | 2744.0 | 136 | AT | 2742.0 | 2744.0 | Buy | 23 657 | 86 | LSE | |
| 09:07:56 | 2744.0 | 105 | AT | 2742.0 | 2744.0 | Buy | 23 521 | 85 | LSE | |
| 09:07:56 | 2744.0 | 241 | AT | 2742.0 | 2744.0 | Buy | 23 416 | 84 | LSE | |
| 09:07:23 | 2743.0 | 118 | AT | 2741.0 | 2743.0 | Buy | 23 175 | 83 | LSE | |
| 09:07:22 | 2742.0 | 288 | AT | 2740.0 | 2742.0 | Buy | 23 057 | 82 | LSE | |
| 09:07:22 | 2742.0 | 116 | AT | 2740.0 | 2742.0 | Buy | 22 769 | 81 | LSE | |
| 09:07:22 | 2742.0 | 121 | AT | 2740.0 | 2742.0 | Buy | 22 653 | 80 | LSE | |
| 09:07:22 | 2741.0 | 10 | AT | 2739.0 | 2741.0 | Buy | 22 532 | 79 | LSE | |
| 09:07:22 | 2741.0 | 10 | AT | 2739.0 | 2741.0 | Buy | 22 522 | 78 | LSE | |
| 09:07:03 | 2741.0 | 1 | O | 2739.0 | 2741.0 | Buy | 22 512 | 77 | LSE | |
| 09:06:20 | 2740.0 | 124 | AT | 2739.0 | 2740.0 | Buy | 22 511 | 76 | LSE | |
| 09:06:20 | 2740.0 | 128 | AT | 2739.0 | 2740.0 | Buy | 22 387 | 75 | LSE | |
| 09:06:20 | 2739.0 | 7 | AT | 2738.0 | 2739.0 | Buy | 22 259 | 74 | LSE | |
| 09:06:20 | 2739.0 | 141 | AT | 2738.0 | 2739.0 | Buy | 22 252 | 73 | LSE | |
| 09:06:03 | 2739.0 | 1 | O | 2737.0 | 2739.0 | Buy | 22 111 | 72 | LSE | |
| 09:05:53 | 2740.0 | 267 | AT | 2740.0 | 2742.0 | Sell | 22 110 | 71 | LSE | |
| 09:05:53 | 2740.0 | 115 | AT | 2740.0 | 2742.0 | Sell | 21 843 | 70 | LSE | |
| 09:05:44 | 2741.0 | 481 | AT | 2741.0 | 2742.0 | Sell | 21 728 | 69 | LSE | |
| 09:05:44 | 2741.0 | 170 | AT | 2741.0 | 2742.0 | Sell | 21 247 | 68 | LSE | |
| 09:05:44 | 2742.0 | 501 | AT | 2740.0 | 2742.0 | Buy | 21 077 | 67 | LSE | |
| 09:05:44 | 2742.0 | 119 | AT | 2740.0 | 2742.0 | Buy | 20 576 | 66 | LSE | |
| 09:04:36 | 2741.0 | 74 | AT | 2740.0 | 2741.0 | Buy | 20 457 | 65 | LSE | |
| 09:04:33 | 2742.0 | 312 | O | 2740.0 | 2741.0 | Buy | 20 383 | 64 | LSE | |
| 09:04:09 | 2742.0 | 225 | AT | 2738.0 | 2742.0 | Buy | 20 071 | 63 | LSE | |
| 09:04:09 | 2742.0 | 1 | AT | 2738.0 | 2742.0 | Buy | 19 846 | 62 | LSE | |
| 09:04:09 | 2742.0 | 190 | AT | 2738.0 | 2742.0 | Buy | 19 845 | 61 | LSE | |
| 09:04:09 | 2742.0 | 132 | AT | 2738.0 | 2742.0 | Buy | 19 655 | 60 | LSE | |
| 09:04:09 | 2742.0 | 123 | AT | 2738.0 | 2742.0 | Buy | 19 523 | 59 | LSE | |
| 09:04:09 | 2742.0 | 151 | AT | 2738.0 | 2742.0 | Buy | 19 400 | 58 | LSE | |
| 09:04:09 | 2741.0 | 218 | AT | 2738.0 | 2741.0 | Buy | 19 249 | 57 | LSE | |
| 09:04:09 | 2741.0 | 123 | AT | 2738.0 | 2741.0 | Buy | 19 031 | 56 | LSE | |
| 09:04:09 | 2741.0 | 136 | AT | 2738.0 | 2741.0 | Buy | 18 908 | 55 | LSE | |
| 09:04:09 | 2741.0 | 210 | AT | 2738.0 | 2741.0 | Buy | 18 772 | 54 | LSE | |
| 09:04:09 | 2741.0 | 162 | AT | 2738.0 | 2741.0 | Buy | 18 562 | 53 | LSE | |
| 09:04:09 | 2740.0 | 316 | AT | 2738.0 | 2740.0 | Buy | 18 400 | 52 | LSE | |
| 09:03:28 | 2737.2 | 72 | O | 2736.0 | 2738.0 | Buy | 18 084 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
