Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:25 | 2735.0 | 406 | AT | 2734.0 | 2735.0 | Buy | 42 808 | 201 | LSE | |
| 09:21:25 | 2735.0 | 222 | AT | 2734.0 | 2736.0 | 42 402 | 200 | LSE | ||
| 09:21:25 | 2735.0 | 59 | AT | 2734.0 | 2735.0 | Buy | 42 180 | 199 | LSE | |
| 09:21:25 | 2735.0 | 260 | AT | 2734.0 | 2735.0 | Buy | 42 121 | 198 | LSE | |
| 09:21:25 | 2735.0 | 146 | AT | 2734.0 | 2735.0 | Buy | 41 861 | 197 | LSE | |
| 09:21:21 | 2734.0 | 215 | AT | 2734.0 | 2735.0 | Sell | 41 715 | 196 | LSE | |
| 09:21:21 | 2734.0 | 495 | AT | 2734.0 | 2735.0 | Sell | 41 500 | 195 | LSE | |
| 09:21:21 | 2735.0 | 406 | AT | 2734.0 | 2735.0 | Buy | 41 005 | 194 | LSE | |
| 09:21:21 | 2735.0 | 180 | AT | 2735.0 | 2737.0 | Sell | 40 599 | 193 | LSE | |
| 09:21:21 | 2735.0 | 228 | AT | 2735.0 | 2737.0 | Sell | 40 419 | 192 | LSE | |
| 09:21:21 | 2735.0 | 228 | AT | 2735.0 | 2737.0 | Sell | 40 191 | 191 | LSE | |
| 09:21:03 | 2736.0 | 78 | AT | 2734.0 | 2736.0 | Buy | 39 963 | 190 | LSE | |
| 09:21:03 | 2736.0 | 180 | AT | 2734.0 | 2736.0 | Buy | 39 885 | 189 | LSE | |
| 09:20:42 | 2734.881 | 110 | O | 2734.0 | 2736.0 | Sell | 39 705 | 188 | LSE | |
| 09:18:53 | 2735.0 | 82 | AT | 2734.0 | 2735.0 | Buy | 39 595 | 187 | LSE | |
| 09:18:53 | 2735.0 | 73 | AT | 2734.0 | 2735.0 | Buy | 39 513 | 186 | LSE | |
| 09:18:53 | 2735.0 | 190 | AT | 2734.0 | 2735.0 | Buy | 39 440 | 185 | LSE | |
| 09:18:42 | 2734.0 | 119 | AT | 2733.0 | 2734.0 | Buy | 39 250 | 184 | LSE | |
| 09:18:42 | 2734.0 | 129 | AT | 2733.0 | 2734.0 | Buy | 39 131 | 183 | LSE | |
| 09:18:42 | 2734.0 | 80 | AT | 2733.0 | 2734.0 | Buy | 39 002 | 182 | LSE | |
| 09:18:42 | 2734.0 | 116 | AT | 2733.0 | 2734.0 | Buy | 38 922 | 181 | LSE | |
| 09:18:42 | 2734.0 | 120 | AT | 2733.0 | 2734.0 | Buy | 38 806 | 180 | LSE | |
| 09:18:22 | 2733.0 | 5 | O | 2731.0 | 2733.0 | Buy | 38 686 | 179 | LSE | |
| 09:18:20 | 2733.0 | 5 | O | 2731.0 | 2734.0 | Buy | 38 681 | 178 | LSE | |
| 09:18:18 | 2733.0 | 333 | AT | 2731.0 | 2733.0 | Buy | 38 676 | 177 | LSE | |
| 09:18:18 | 2733.0 | 1 | AT | 2731.0 | 2733.0 | Buy | 38 343 | 176 | LSE | |
| 09:18:18 | 2733.0 | 215 | AT | 2731.0 | 2733.0 | Buy | 38 342 | 175 | LSE | |
| 09:18:18 | 2733.0 | 65 | AT | 2731.0 | 2733.0 | Buy | 38 127 | 174 | LSE | |
| 09:18:18 | 2733.0 | 349 | AT | 2731.0 | 2733.0 | Buy | 38 062 | 173 | LSE | |
| 09:18:00 | 2739.0 | 15 | O | 2731.0 | 2733.0 | Buy | 37 713 | 172 | LSE | |
| 09:17:58 | 2731.0 | 138 | O | 2731.0 | 2733.0 | Sell | 37 698 | 171 | LSE | |
| 09:17:55 | 2732.0 | 28 | AT | 2731.0 | 2732.0 | Buy | 37 560 | 170 | LSE | |
| 09:17:55 | 2732.0 | 198 | AT | 2731.0 | 2732.0 | Buy | 37 532 | 169 | LSE | |
| 09:17:12 | 2733.0 | 186 | O | 2733.0 | 2735.0 | Sell | 37 334 | 168 | LSE | |
| 09:17:10 | 2734.0 | 198 | AT | 2733.0 | 2734.0 | Buy | 37 148 | 167 | LSE | |
| 09:17:10 | 2734.0 | 77 | AT | 2733.0 | 2734.0 | Buy | 36 950 | 166 | LSE | |
| 09:17:08 | 2734.0 | 173 | AT | 2734.0 | 2735.0 | Sell | 36 873 | 165 | LSE | |
| 09:17:00 | 2735.0 | 15 | AT | 2735.0 | 2737.0 | Sell | 36 700 | 164 | LSE | |
| 09:17:00 | 2735.0 | 133 | AT | 2735.0 | 2737.0 | Sell | 36 685 | 163 | LSE | |
| 09:17:00 | 2736.0 | 135 | O | 2735.0 | 2737.0 | 36 552 | 162 | LSE | ||
| 09:16:59 | 2736.0 | 78 | AT | 2734.0 | 2736.0 | Buy | 36 417 | 161 | LSE | |
| 09:16:59 | 2736.0 | 224 | AT | 2734.0 | 2736.0 | Buy | 36 339 | 160 | LSE | |
| 09:16:59 | 2736.0 | 146 | AT | 2734.0 | 2736.0 | Buy | 36 115 | 159 | LSE | |
| 09:16:59 | 2736.0 | 173 | AT | 2734.0 | 2736.0 | Buy | 35 969 | 158 | LSE | |
| 09:16:59 | 2736.0 | 495 | AT | 2734.0 | 2736.0 | Buy | 35 796 | 157 | LSE | |
| 09:16:43 | 2733.0 | 5 | O | 2734.0 | 2736.0 | Sell | 35 301 | 156 | LSE | |
| 09:16:05 | 2739.0 | 8 | O | 2734.0 | 2736.0 | Buy | 35 296 | 155 | LSE | |
| 09:15:35 | 2739.0 | 4 | O | 2734.0 | 2736.0 | Buy | 35 288 | 154 | LSE | |
| 09:15:24 | 2735.0 | 1 | O | 2734.0 | 2736.0 | 35 284 | 153 | LSE | ||
| 09:15:17 | 2735.0 | 3 | O | 2734.0 | 2736.0 | 35 283 | 152 | LSE | ||
| 09:15:17 | 2735.0 | 189 | AT | 2733.0 | 2735.0 | Buy | 35 280 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
