Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:36:31 | 2753.0 | 312 | AT | 2751.0 | 2753.0 | Buy | 433 424 | 2351 | LSE | |
| 16:36:31 | 2753.0 | 140 | AT | 2751.0 | 2753.0 | Buy | 433 112 | 2350 | LSE | |
| 16:36:31 | 2753.0 | 160 | AT | 2751.0 | 2753.0 | Buy | 432 972 | 2349 | LSE | |
| 16:36:31 | 2753.0 | 130 | AT | 2751.0 | 2753.0 | Buy | 432 812 | 2348 | LSE | |
| 16:36:31 | 2753.0 | 114 | AT | 2751.0 | 2753.0 | Buy | 432 682 | 2347 | LSE | |
| 16:36:31 | 2753.0 | 273 | AT | 2751.0 | 2753.0 | Buy | 432 568 | 2346 | LSE | |
| 16:36:31 | 2753.0 | 41 | AT | 2751.0 | 2753.0 | Buy | 432 295 | 2345 | LSE | |
| 16:36:31 | 2753.0 | 87 | AT | 2751.0 | 2753.0 | Buy | 432 254 | 2344 | LSE | |
| 16:36:31 | 2753.0 | 116 | AT | 2751.0 | 2753.0 | Buy | 432 167 | 2343 | LSE | |
| 16:36:31 | 2752.0 | 388 | AT | 2752.0 | 2753.0 | Sell | 432 051 | 2342 | LSE | |
| 16:36:30 | 2752.0 | 90 | AT | 2751.0 | 2752.0 | Buy | 431 663 | 2341 | LSE | |
| 16:36:15 | 2751.0 | 36 | O | 2750.0 | 2751.0 | Buy | 431 573 | 2340 | LSE | |
| 16:36:15 | 2750.0 | 174 | AT | 2750.0 | 2752.0 | Sell | 431 537 | 2339 | LSE | |
| 16:36:15 | 2750.0 | 387 | AT | 2750.0 | 2752.0 | Sell | 431 363 | 2338 | LSE | |
| 16:36:15 | 2750.0 | 163 | AT | 2750.0 | 2752.0 | Sell | 430 976 | 2337 | LSE | |
| 16:36:15 | 2750.0 | 131 | AT | 2750.0 | 2752.0 | Sell | 430 813 | 2336 | LSE | |
| 16:36:15 | 2750.0 | 306 | AT | 2750.0 | 2752.0 | Sell | 430 682 | 2335 | LSE | |
| 16:36:15 | 2750.0 | 452 | AT | 2750.0 | 2752.0 | Sell | 430 376 | 2334 | LSE | |
| 16:36:15 | 2750.0 | 121 | AT | 2750.0 | 2752.0 | Sell | 429 924 | 2333 | LSE | |
| 16:36:14 | 2751.0 | 154 | AT | 2751.0 | 2753.0 | Sell | 429 803 | 2332 | LSE | |
| 16:36:14 | 2751.0 | 62 | AT | 2751.0 | 2753.0 | Sell | 429 649 | 2331 | LSE | |
| 16:36:14 | 2751.0 | 197 | AT | 2751.0 | 2753.0 | Sell | 429 587 | 2330 | LSE | |
| 16:36:14 | 2751.0 | 126 | AT | 2751.0 | 2753.0 | Sell | 429 390 | 2329 | LSE | |
| 16:36:14 | 2751.0 | 120 | AT | 2751.0 | 2753.0 | Sell | 429 264 | 2328 | LSE | |
| 16:36:14 | 2751.0 | 121 | AT | 2751.0 | 2753.0 | Sell | 429 144 | 2327 | LSE | |
| 16:36:14 | 2751.0 | 1 | AT | 2751.0 | 2753.0 | Sell | 429 023 | 2326 | LSE | |
| 16:36:14 | 2751.0 | 364 | AT | 2751.0 | 2753.0 | Sell | 429 022 | 2325 | LSE | |
| 16:36:14 | 2751.0 | 160 | O | 2751.0 | 2753.0 | Sell | 428 658 | 2324 | LSE | |
| 16:36:14 | 2751.0 | 3468 | O | 2751.0 | 2753.0 | Sell | 428 498 | 2323 | LSE | |
| 16:36:14 | 2751.0 | 272 | O | 2751.0 | 2753.0 | Sell | 425 030 | 2322 | LSE | |
| 16:35:55 | 2752.0 | 110 | AT | 2751.0 | 2752.0 | Buy | 424 758 | 2321 | LSE | |
| 16:35:55 | 2752.0 | 83 | AT | 2751.0 | 2752.0 | Buy | 424 648 | 2320 | LSE | |
| 16:35:55 | 2752.0 | 33 | AT | 2751.0 | 2752.0 | Buy | 424 565 | 2319 | LSE | |
| 16:35:55 | 2752.0 | 452 | AT | 2751.0 | 2752.0 | Buy | 424 532 | 2318 | LSE | |
| 16:35:54 | 2752.079 | 30 | O | 2751.0 | 2752.0 | Buy | 424 080 | 2317 | LSE | |
| 16:35:05 | 2752.0 | 10 | AT | 2752.0 | 2753.0 | Sell | 424 050 | 2316 | LSE | |
| 16:35:05 | 2752.0 | 5 | AT | 2752.0 | 2753.0 | Sell | 424 040 | 2315 | LSE | |
| 16:35:04 | 2751.0 | 91 | O | 2751.0 | 2753.0 | Sell | 424 035 | 2314 | LSE | |
| 16:35:04 | 2752.0 | 117 | AT | 2751.0 | 2752.0 | Buy | 423 944 | 2313 | LSE | |
| 16:35:04 | 2752.0 | 117 | AT | 2751.0 | 2752.0 | Buy | 423 827 | 2312 | LSE | |
| 16:35:04 | 2752.0 | 175 | AT | 2751.0 | 2752.0 | Buy | 423 710 | 2311 | LSE | |
| 16:35:04 | 2752.0 | 141 | AT | 2751.0 | 2752.0 | Buy | 423 535 | 2310 | LSE | |
| 16:34:22 | 2752.0 | 1 | AT | 2752.0 | 2753.0 | Sell | 423 394 | 2309 | LSE | |
| 16:34:22 | 2752.0 | 573 | AT | 2752.0 | 2753.0 | Sell | 423 393 | 2308 | LSE | |
| 16:34:22 | 2752.0 | 151 | AT | 2752.0 | 2753.0 | Sell | 422 820 | 2307 | LSE | |
| 16:34:22 | 2752.0 | 52 | AT | 2752.0 | 2753.0 | Sell | 422 669 | 2306 | LSE | |
| 16:34:22 | 2752.0 | 164 | AT | 2752.0 | 2753.0 | Sell | 422 617 | 2305 | LSE | |
| 16:34:10 | 2753.0 | 452 | AT | 2752.0 | 2753.0 | Buy | 422 453 | 2304 | LSE | |
| 16:34:10 | 2753.0 | 155 | AT | 2752.0 | 2753.0 | Buy | 422 001 | 2303 | LSE | |
| 16:34:10 | 2753.0 | 152 | AT | 2752.0 | 2753.0 | Buy | 421 846 | 2302 | LSE | |
| 16:34:10 | 2752.0 | 452 | AT | 2752.0 | 2753.0 | Sell | 421 694 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
