Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:29:52 | 2759.0 | 266 | AT | 2757.0 | 2759.0 | Buy | 287 487 | 1551 | LSE | |
| 15:29:52 | 2759.0 | 180 | AT | 2757.0 | 2759.0 | Buy | 287 221 | 1550 | LSE | |
| 15:29:52 | 2759.0 | 190 | AT | 2757.0 | 2759.0 | Buy | 287 041 | 1549 | LSE | |
| 15:29:52 | 2759.0 | 130 | AT | 2757.0 | 2759.0 | Buy | 286 851 | 1548 | LSE | |
| 15:29:52 | 2759.0 | 127 | AT | 2757.0 | 2759.0 | Buy | 286 721 | 1547 | LSE | |
| 15:29:37 | 2759.0 | 469 | AT | 2759.0 | 2760.0 | Sell | 286 594 | 1546 | LSE | |
| 15:29:33 | 2760.0 | 92 | AT | 2760.0 | 2761.0 | Sell | 286 125 | 1545 | LSE | |
| 15:29:32 | 2760.0 | 382 | AT | 2759.0 | 2760.0 | Buy | 286 033 | 1544 | LSE | |
| 15:29:13 | 2759.93 | 288 | O | 2759.0 | 2761.0 | Sell | 285 651 | 1543 | LSE | |
| 15:27:37 | 2760.0 | 398 | AT | 2759.0 | 2760.0 | Buy | 285 363 | 1542 | LSE | |
| 15:27:23 | 2761.0 | 158 | AT | 2760.0 | 2761.0 | Buy | 284 965 | 1541 | LSE | |
| 15:27:23 | 2761.0 | 81 | AT | 2760.0 | 2761.0 | Buy | 284 807 | 1540 | LSE | |
| 15:27:11 | 2759.9 | 60 | O | 2759.0 | 2761.0 | Sell | 284 726 | 1539 | LSE | |
| 15:26:12 | 2760.0 | 100 | AT | 2759.0 | 2760.0 | Buy | 284 666 | 1538 | LSE | |
| 15:26:00 | 2760.0 | 507 | AT | 2760.0 | 2761.0 | Sell | 284 566 | 1537 | LSE | |
| 15:25:58 | 2760.0 | 466 | AT | 2760.0 | 2761.0 | Sell | 284 059 | 1536 | LSE | |
| 15:25:58 | 2760.0 | 115 | AT | 2760.0 | 2761.0 | Sell | 283 593 | 1535 | LSE | |
| 15:25:58 | 2761.0 | 559 | AT | 2761.0 | 2763.0 | Sell | 283 478 | 1534 | LSE | |
| 15:25:58 | 2761.0 | 165 | AT | 2761.0 | 2763.0 | Sell | 282 919 | 1533 | LSE | |
| 15:25:58 | 2761.0 | 267 | AT | 2761.0 | 2763.0 | Sell | 282 754 | 1532 | LSE | |
| 15:25:43 | 2761.0 | 337 | AT | 2760.0 | 2761.0 | Buy | 282 487 | 1531 | LSE | |
| 15:25:43 | 2760.0 | 164 | AT | 2758.0 | 2760.0 | Buy | 282 150 | 1530 | LSE | |
| 15:25:43 | 2760.0 | 1008 | AT | 2758.0 | 2760.0 | Buy | 281 986 | 1529 | LSE | |
| 15:25:43 | 2760.0 | 1100 | AT | 2758.0 | 2760.0 | Buy | 280 978 | 1528 | LSE | |
| 15:25:08 | 2759.0 | 125 | AT | 2759.0 | 2760.0 | Sell | 279 878 | 1527 | LSE | |
| 15:25:08 | 2759.0 | 452 | AT | 2759.0 | 2760.0 | Sell | 279 753 | 1526 | LSE | |
| 15:25:08 | 2759.0 | 157 | AT | 2759.0 | 2760.0 | Sell | 279 301 | 1525 | LSE | |
| 15:25:06 | 2760.0 | 261 | AT | 2760.0 | 2761.0 | Sell | 279 144 | 1524 | LSE | |
| 15:25:06 | 2760.0 | 452 | AT | 2760.0 | 2761.0 | Sell | 278 883 | 1523 | LSE | |
| 15:24:45 | 2760.0 | 258 | AT | 2758.0 | 2760.0 | Buy | 278 431 | 1522 | LSE | |
| 15:24:45 | 2760.0 | 150 | AT | 2758.0 | 2760.0 | Buy | 278 173 | 1521 | LSE | |
| 15:24:45 | 2760.0 | 723 | AT | 2758.0 | 2760.0 | Buy | 278 023 | 1520 | LSE | |
| 15:24:34 | 2759.0 | 155 | AT | 2759.0 | 2760.0 | Sell | 277 300 | 1519 | LSE | |
| 15:24:34 | 2760.0 | 144 | AT | 2760.0 | 2762.0 | Sell | 277 145 | 1518 | LSE | |
| 15:24:34 | 2760.0 | 134 | AT | 2760.0 | 2762.0 | Sell | 277 001 | 1517 | LSE | |
| 15:24:34 | 2760.0 | 254 | AT | 2760.0 | 2762.0 | Sell | 276 867 | 1516 | LSE | |
| 15:24:34 | 2760.0 | 73 | AT | 2760.0 | 2762.0 | Sell | 276 613 | 1515 | LSE | |
| 15:24:34 | 2760.0 | 39 | AT | 2760.0 | 2762.0 | Sell | 276 540 | 1514 | LSE | |
| 15:24:34 | 2760.0 | 452 | AT | 2760.0 | 2762.0 | Sell | 276 501 | 1513 | LSE | |
| 15:24:34 | 2760.0 | 155 | AT | 2760.0 | 2762.0 | Sell | 276 049 | 1512 | LSE | |
| 15:24:34 | 2760.0 | 163 | AT | 2760.0 | 2762.0 | Sell | 275 894 | 1511 | LSE | |
| 15:24:06 | 2761.45 | 85 | O | 2760.0 | 2762.0 | Buy | 275 731 | 1510 | LSE | |
| 15:23:50 | 2761.0 | 115 | AT | 2761.0 | 2762.0 | Sell | 275 646 | 1509 | LSE | |
| 15:23:50 | 2761.0 | 131 | AT | 2761.0 | 2762.0 | Sell | 275 531 | 1508 | LSE | |
| 15:23:50 | 2761.0 | 73 | AT | 2761.0 | 2762.0 | Sell | 275 400 | 1507 | LSE | |
| 15:23:29 | 2761.0 | 60 | AT | 2760.0 | 2761.0 | Buy | 275 327 | 1506 | LSE | |
| 15:23:29 | 2761.0 | 100 | AT | 2760.0 | 2761.0 | Buy | 275 267 | 1505 | LSE | |
| 15:23:29 | 2761.0 | 330 | AT | 2760.0 | 2761.0 | Buy | 275 167 | 1504 | LSE | |
| 15:23:29 | 2761.0 | 3 | AT | 2761.0 | 2762.0 | Sell | 274 837 | 1503 | LSE | |
| 15:23:29 | 2761.0 | 41 | AT | 2761.0 | 2762.0 | Sell | 274 834 | 1502 | LSE | |
| 15:23:29 | 2761.0 | 62 | AT | 2761.0 | 2762.0 | Sell | 274 793 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
