Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:51:42 | 2748.0 | 210 | AT | 2747.0 | 2748.0 | Buy | 346 181 | 1851 | LSE | |
| 15:51:42 | 2748.0 | 30 | AT | 2748.0 | 2749.0 | Sell | 345 971 | 1850 | LSE | |
| 15:51:42 | 2748.0 | 103 | AT | 2748.0 | 2749.0 | Sell | 345 941 | 1849 | LSE | |
| 15:51:42 | 2748.0 | 401 | AT | 2748.0 | 2749.0 | Sell | 345 838 | 1848 | LSE | |
| 15:49:43 | 2749.0 | 1751 | O | 2747.0 | 2749.0 | Buy | 345 437 | 1847 | LSE | |
| 15:49:43 | 2748.0 | 136 | AT | 2747.0 | 2748.0 | Buy | 343 686 | 1846 | LSE | |
| 15:49:43 | 2748.0 | 44 | AT | 2747.0 | 2748.0 | Buy | 343 550 | 1845 | LSE | |
| 15:49:43 | 2748.0 | 114 | AT | 2747.0 | 2748.0 | Buy | 343 506 | 1844 | LSE | |
| 15:48:47 | 2747.0 | 134 | AT | 2747.0 | 2748.0 | Sell | 343 392 | 1843 | LSE | |
| 15:48:47 | 2747.0 | 115 | AT | 2747.0 | 2748.0 | Sell | 343 258 | 1842 | LSE | |
| 15:48:47 | 2747.0 | 136 | AT | 2747.0 | 2748.0 | Sell | 343 143 | 1841 | LSE | |
| 15:48:31 | 2747.45 | 150 | O | 2747.0 | 2748.0 | Sell | 343 007 | 1840 | LSE | |
| 15:48:15 | 2748.0 | 73 | AT | 2747.0 | 2748.0 | Buy | 342 857 | 1839 | LSE | |
| 15:48:10 | 2748.0 | 231 | AT | 2748.0 | 2749.0 | Sell | 342 784 | 1838 | LSE | |
| 15:48:10 | 2748.0 | 136 | AT | 2748.0 | 2749.0 | Sell | 342 553 | 1837 | LSE | |
| 15:48:01 | 2748.9 | 113 | O | 2748.0 | 2750.0 | Sell | 342 417 | 1836 | LSE | |
| 15:47:31 | 2748.9 | 110 | O | 2748.0 | 2750.0 | Sell | 342 304 | 1835 | LSE | |
| 15:47:25 | 2747.873 | 28 | O | 2747.0 | 2749.0 | Sell | 342 194 | 1834 | LSE | |
| 15:47:05 | 2749.0 | 154 | AT | 2749.0 | 2750.0 | Sell | 342 166 | 1833 | LSE | |
| 15:47:05 | 2749.0 | 452 | AT | 2749.0 | 2750.0 | Sell | 342 012 | 1832 | LSE | |
| 15:46:51 | 2748.0 | 200 | AT | 2748.0 | 2749.0 | Sell | 341 560 | 1831 | LSE | |
| 15:46:37 | 2748.0 | 158 | AT | 2748.0 | 2749.0 | Sell | 341 360 | 1830 | LSE | |
| 15:46:36 | 2749.0 | 188 | AT | 2748.0 | 2749.0 | Buy | 341 202 | 1829 | LSE | |
| 15:46:36 | 2749.0 | 130 | AT | 2748.0 | 2749.0 | Buy | 341 014 | 1828 | LSE | |
| 15:46:36 | 2749.0 | 120 | AT | 2748.0 | 2749.0 | Buy | 340 884 | 1827 | LSE | |
| 15:46:33 | 2749.0 | 105 | AT | 2748.0 | 2749.0 | Buy | 340 764 | 1826 | LSE | |
| 15:46:33 | 2749.0 | 299 | AT | 2748.0 | 2749.0 | Buy | 340 659 | 1825 | LSE | |
| 15:45:48 | 2749.0 | 308 | AT | 2747.0 | 2749.0 | Buy | 340 360 | 1824 | LSE | |
| 15:45:48 | 2749.0 | 447 | AT | 2747.0 | 2749.0 | Buy | 340 052 | 1823 | LSE | |
| 15:45:48 | 2749.0 | 5 | AT | 2747.0 | 2749.0 | Buy | 339 605 | 1822 | LSE | |
| 15:45:12 | 2748.0 | 100 | AT | 2747.0 | 2748.0 | Buy | 339 600 | 1821 | LSE | |
| 15:45:11 | 2748.0 | 383 | AT | 2748.0 | 2749.0 | Sell | 339 500 | 1820 | LSE | |
| 15:45:11 | 2748.0 | 174 | AT | 2748.0 | 2750.0 | Sell | 339 117 | 1819 | LSE | |
| 15:45:11 | 2748.0 | 100 | AT | 2748.0 | 2750.0 | Sell | 338 943 | 1818 | LSE | |
| 15:45:11 | 2748.0 | 154 | AT | 2748.0 | 2750.0 | Sell | 338 843 | 1817 | LSE | |
| 15:45:11 | 2748.0 | 452 | AT | 2748.0 | 2750.0 | Sell | 338 689 | 1816 | LSE | |
| 15:45:11 | 2749.0 | 127 | AT | 2747.0 | 2749.0 | Buy | 338 237 | 1815 | LSE | |
| 15:45:11 | 2749.0 | 119 | AT | 2747.0 | 2749.0 | Buy | 338 110 | 1814 | LSE | |
| 15:45:11 | 2749.0 | 328 | AT | 2747.0 | 2749.0 | Buy | 337 991 | 1813 | LSE | |
| 15:45:11 | 2749.0 | 155 | AT | 2747.0 | 2749.0 | Buy | 337 663 | 1812 | LSE | |
| 15:45:11 | 2749.0 | 156 | AT | 2747.0 | 2749.0 | Buy | 337 508 | 1811 | LSE | |
| 15:45:11 | 2749.0 | 452 | AT | 2747.0 | 2749.0 | Buy | 337 352 | 1810 | LSE | |
| 15:45:10 | 2748.0 | 132 | AT | 2748.0 | 2750.0 | Sell | 336 900 | 1809 | LSE | |
| 15:45:10 | 2748.0 | 115 | AT | 2748.0 | 2750.0 | Sell | 336 768 | 1808 | LSE | |
| 15:45:10 | 2748.0 | 76 | AT | 2748.0 | 2750.0 | Sell | 336 653 | 1807 | LSE | |
| 15:45:10 | 2748.0 | 376 | AT | 2748.0 | 2750.0 | Sell | 336 577 | 1806 | LSE | |
| 15:45:10 | 2748.0 | 136 | AT | 2748.0 | 2750.0 | Sell | 336 201 | 1805 | LSE | |
| 15:45:10 | 2748.0 | 30 | AT | 2748.0 | 2750.0 | Sell | 336 065 | 1804 | LSE | |
| 15:45:10 | 2748.0 | 101 | AT | 2748.0 | 2750.0 | Sell | 336 035 | 1803 | LSE | |
| 15:45:10 | 2748.0 | 359 | AT | 2748.0 | 2750.0 | Sell | 335 934 | 1802 | LSE | |
| 15:45:10 | 2748.0 | 313 | AT | 2748.0 | 2750.0 | Sell | 335 575 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
