Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:57:20 | 2735.0 | 134 | AT | 2734.0 | 2735.0 | Buy | 180 045 | 1051 | LSE | |
| 13:54:16 | 2734.0 | 1 | AT | 2734.0 | 2735.0 | Sell | 179 911 | 1050 | LSE | |
| 13:54:15 | 2734.0 | 106 | AT | 2734.0 | 2735.0 | Sell | 179 910 | 1049 | LSE | |
| 13:54:15 | 2734.0 | 3 | AT | 2734.0 | 2735.0 | Sell | 179 804 | 1048 | LSE | |
| 13:54:15 | 2734.0 | 365 | AT | 2734.0 | 2735.0 | Sell | 179 801 | 1047 | LSE | |
| 13:53:24 | 2734.9 | 200 | O | 2734.0 | 2735.0 | Buy | 179 436 | 1046 | LSE | |
| 13:52:49 | 2735.0 | 200 | AT | 2734.0 | 2735.0 | Buy | 179 236 | 1045 | LSE | |
| 13:52:49 | 2735.0 | 326 | AT | 2734.0 | 2735.0 | Buy | 179 036 | 1044 | LSE | |
| 13:52:49 | 2735.0 | 129 | AT | 2734.0 | 2735.0 | Buy | 178 710 | 1043 | LSE | |
| 13:52:45 | 2735.0 | 250 | O | 2734.0 | 2735.0 | Buy | 178 581 | 1042 | LSE | |
| 13:51:37 | 2735.0 | 149 | AT | 2735.0 | 2736.0 | Sell | 178 331 | 1041 | LSE | |
| 13:51:37 | 2735.0 | 294 | AT | 2735.0 | 2736.0 | Sell | 178 182 | 1040 | LSE | |
| 13:51:37 | 2735.0 | 110 | AT | 2735.0 | 2736.0 | Sell | 177 888 | 1039 | LSE | |
| 13:51:18 | 2736.0 | 2 | O | 2735.0 | 2736.0 | Buy | 177 778 | 1038 | LSE | |
| 13:51:16 | 2736.0 | 52 | O | 2735.0 | 2736.0 | Buy | 177 776 | 1037 | LSE | |
| 13:46:34 | 2736.0 | 148 | AT | 2736.0 | 2737.0 | Sell | 177 724 | 1036 | LSE | |
| 13:46:16 | 2736.0 | 328 | AT | 2736.0 | 2737.0 | Sell | 177 576 | 1035 | LSE | |
| 13:46:16 | 2736.0 | 66 | AT | 2736.0 | 2737.0 | Sell | 177 248 | 1034 | LSE | |
| 13:46:16 | 2736.0 | 151 | AT | 2736.0 | 2737.0 | Sell | 177 182 | 1033 | LSE | |
| 13:44:21 | 2737.0 | 232 | AT | 2736.0 | 2737.0 | Buy | 177 031 | 1032 | LSE | |
| 13:44:21 | 2737.0 | 8 | AT | 2737.0 | 2738.0 | Sell | 176 799 | 1031 | LSE | |
| 13:44:21 | 2737.0 | 72 | AT | 2737.0 | 2738.0 | Sell | 176 791 | 1030 | LSE | |
| 13:44:21 | 2737.0 | 80 | AT | 2737.0 | 2738.0 | Sell | 176 719 | 1029 | LSE | |
| 13:43:01 | 2738.0 | 150 | AT | 2737.0 | 2738.0 | Buy | 176 639 | 1028 | LSE | |
| 13:43:01 | 2738.0 | 75 | AT | 2737.0 | 2738.0 | Buy | 176 489 | 1027 | LSE | |
| 13:43:01 | 2738.0 | 39 | AT | 2737.0 | 2738.0 | Buy | 176 414 | 1026 | LSE | |
| 13:43:01 | 2738.0 | 45 | AT | 2737.0 | 2738.0 | Buy | 176 375 | 1025 | LSE | |
| 13:42:07 | 2738.0 | 66 | O | 2737.0 | 2738.0 | Buy | 176 330 | 1024 | LSE | |
| 13:41:08 | 2737.0 | 170 | AT | 2736.0 | 2737.0 | Buy | 176 264 | 1023 | LSE | |
| 13:36:14 | 2738.0 | 2 | O | 2736.0 | 2738.0 | Buy | 176 094 | 1022 | LSE | |
| 13:35:42 | 2737.0 | 28 | AT | 2736.0 | 2737.0 | Buy | 176 092 | 1021 | LSE | |
| 13:35:42 | 2737.0 | 79 | AT | 2736.0 | 2737.0 | Buy | 176 064 | 1020 | LSE | |
| 13:35:42 | 2737.0 | 135 | AT | 2736.0 | 2737.0 | Buy | 175 985 | 1019 | LSE | |
| 13:35:00 | 2736.0 | 225 | AT | 2734.0 | 2736.0 | Buy | 175 850 | 1018 | LSE | |
| 13:35:00 | 2736.0 | 228 | AT | 2734.0 | 2736.0 | Buy | 175 625 | 1017 | LSE | |
| 13:35:00 | 2736.0 | 108 | AT | 2734.0 | 2736.0 | Buy | 175 397 | 1016 | LSE | |
| 13:33:00 | 2737.0 | 18 | O | 2735.0 | 2737.0 | Buy | 175 289 | 1015 | LSE | |
| 13:32:32 | 2735.0 | 2 | O | 2735.0 | 2737.0 | Sell | 175 271 | 1014 | LSE | |
| 13:31:37 | 2735.0 | 107 | O | 2735.0 | 2736.0 | Sell | 175 269 | 1013 | LSE | |
| 13:31:29 | 2735.0 | 92 | O | 2735.0 | 2736.0 | Sell | 175 162 | 1012 | LSE | |
| 13:30:58 | 2736.0 | 1 | O | 2735.0 | 2736.0 | Buy | 175 070 | 1011 | LSE | |
| 13:30:40 | 2736.0 | 89 | AT | 2736.0 | 2737.0 | Sell | 175 069 | 1010 | LSE | |
| 13:30:11 | 2736.0 | 170 | AT | 2736.0 | 2737.0 | Sell | 174 980 | 1009 | LSE | |
| 13:30:11 | 2736.0 | 160 | AT | 2735.0 | 2736.0 | Buy | 174 810 | 1008 | LSE | |
| 13:29:46 | 2735.0 | 113 | AT | 2734.0 | 2735.0 | Buy | 174 650 | 1007 | LSE | |
| 13:29:46 | 2735.0 | 127 | AT | 2734.0 | 2735.0 | Buy | 174 537 | 1006 | LSE | |
| 13:29:46 | 2735.0 | 295 | AT | 2734.0 | 2735.0 | Buy | 174 410 | 1005 | LSE | |
| 13:29:46 | 2735.0 | 159 | AT | 2734.0 | 2735.0 | Buy | 174 115 | 1004 | LSE | |
| 13:29:46 | 2735.0 | 136 | AT | 2734.0 | 2735.0 | Buy | 173 956 | 1003 | LSE | |
| 13:27:29 | 2735.0 | 400 | AT | 2734.0 | 2735.0 | Buy | 173 820 | 1002 | LSE | |
| 13:27:29 | 2735.0 | 190 | AT | 2734.0 | 2735.0 | Buy | 173 420 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
