Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:13 | 2760.0 | 334 | AT | 2760.0 | 2761.0 | Sell | 487 979 | 2651 | LSE | |
| 17:05:35 | 2760.0 | 452 | AT | 2760.0 | 2761.0 | Sell | 487 645 | 2650 | LSE | |
| 17:05:17 | 2760.0 | 158 | AT | 2759.0 | 2760.0 | Buy | 487 193 | 2649 | LSE | |
| 17:05:08 | 2760.08 | 34 | O | 2759.0 | 2761.0 | Buy | 487 035 | 2648 | LSE | |
| 17:04:23 | 2759.0 | 3 | O | 2759.0 | 2761.0 | Sell | 487 001 | 2647 | LSE | |
| 17:04:13 | 2760.0 | 250 | AT | 2760.0 | 2761.0 | Sell | 486 998 | 2646 | LSE | |
| 17:04:13 | 2760.0 | 256 | AT | 2760.0 | 2761.0 | Sell | 486 748 | 2645 | LSE | |
| 17:04:13 | 2760.0 | 158 | AT | 2760.0 | 2761.0 | Sell | 486 492 | 2644 | LSE | |
| 17:04:13 | 2760.0 | 408 | AT | 2760.0 | 2761.0 | Sell | 486 334 | 2643 | LSE | |
| 17:04:13 | 2760.0 | 209 | AT | 2758.0 | 2760.0 | Buy | 485 926 | 2642 | LSE | |
| 17:04:13 | 2760.0 | 153 | AT | 2758.0 | 2760.0 | Buy | 485 717 | 2641 | LSE | |
| 17:04:13 | 2760.0 | 48 | AT | 2758.0 | 2760.0 | Buy | 485 564 | 2640 | LSE | |
| 17:04:13 | 2760.0 | 297 | AT | 2758.0 | 2760.0 | Buy | 485 516 | 2639 | LSE | |
| 17:04:13 | 2760.0 | 452 | AT | 2758.0 | 2760.0 | Buy | 485 219 | 2638 | LSE | |
| 17:04:13 | 2760.0 | 4 | AT | 2758.0 | 2760.0 | Buy | 484 767 | 2637 | LSE | |
| 17:03:56 | 2758.0 | 3 | O | 2758.0 | 2760.0 | Sell | 484 763 | 2636 | LSE | |
| 17:03:53 | 2759.0 | 333 | AT | 2759.0 | 2760.0 | Sell | 484 760 | 2635 | LSE | |
| 17:03:53 | 2759.0 | 136 | AT | 2759.0 | 2760.0 | Sell | 484 427 | 2634 | LSE | |
| 17:03:53 | 2760.0 | 150 | AT | 2758.0 | 2760.0 | Buy | 484 291 | 2633 | LSE | |
| 17:03:53 | 2760.0 | 174 | AT | 2758.0 | 2760.0 | Buy | 484 141 | 2632 | LSE | |
| 17:03:53 | 2760.0 | 129 | AT | 2758.0 | 2760.0 | Buy | 483 967 | 2631 | LSE | |
| 17:03:53 | 2760.0 | 121 | AT | 2758.0 | 2760.0 | Buy | 483 838 | 2630 | LSE | |
| 17:03:53 | 2760.0 | 153 | AT | 2758.0 | 2760.0 | Buy | 483 717 | 2629 | LSE | |
| 17:03:53 | 2760.0 | 333 | AT | 2758.0 | 2760.0 | Buy | 483 564 | 2628 | LSE | |
| 17:03:53 | 2759.0 | 114 | AT | 2758.0 | 2759.0 | Buy | 483 231 | 2627 | LSE | |
| 17:03:53 | 2759.0 | 44 | AT | 2758.0 | 2759.0 | Buy | 483 117 | 2626 | LSE | |
| 17:03:53 | 2759.0 | 78 | AT | 2758.0 | 2759.0 | Buy | 483 073 | 2625 | LSE | |
| 17:03:53 | 2759.0 | 452 | AT | 2758.0 | 2759.0 | Buy | 482 995 | 2624 | LSE | |
| 17:03:53 | 2758.0 | 7 | O | 2758.0 | 2759.0 | Sell | 482 543 | 2623 | LSE | |
| 17:03:49 | 2758.0 | 92 | O | 2758.0 | 2760.0 | Sell | 482 536 | 2622 | LSE | |
| 17:03:33 | 2759.0 | 336 | AT | 2759.0 | 2760.0 | Sell | 482 444 | 2621 | LSE | |
| 17:03:33 | 2759.0 | 141 | AT | 2759.0 | 2760.0 | Sell | 482 108 | 2620 | LSE | |
| 17:03:33 | 2760.0 | 1 | AT | 2758.0 | 2760.0 | Buy | 481 967 | 2619 | LSE | |
| 17:03:33 | 2760.0 | 153 | AT | 2758.0 | 2760.0 | Buy | 481 966 | 2618 | LSE | |
| 17:03:33 | 2760.0 | 149 | AT | 2758.0 | 2760.0 | Buy | 481 813 | 2617 | LSE | |
| 17:03:33 | 2760.0 | 452 | AT | 2758.0 | 2760.0 | Buy | 481 664 | 2616 | LSE | |
| 17:03:33 | 2760.0 | 190 | AT | 2758.0 | 2760.0 | Buy | 481 212 | 2615 | LSE | |
| 17:03:33 | 2760.0 | 136 | AT | 2758.0 | 2760.0 | Buy | 481 022 | 2614 | LSE | |
| 17:03:33 | 2760.0 | 117 | AT | 2758.0 | 2760.0 | Buy | 480 886 | 2613 | LSE | |
| 17:03:26 | 2759.0 | 386 | AT | 2759.0 | 2760.0 | Sell | 480 769 | 2612 | LSE | |
| 17:03:26 | 2759.0 | 215 | AT | 2759.0 | 2760.0 | Sell | 480 383 | 2611 | LSE | |
| 17:03:24 | 2759.0 | 210 | AT | 2759.0 | 2760.0 | Sell | 480 168 | 2610 | LSE | |
| 17:03:23 | 2759.0 | 9 | AT | 2759.0 | 2760.0 | Sell | 479 958 | 2609 | LSE | |
| 17:03:23 | 2759.0 | 200 | AT | 2759.0 | 2760.0 | Sell | 479 949 | 2608 | LSE | |
| 17:03:23 | 2759.0 | 17 | AT | 2758.0 | 2759.0 | Buy | 479 749 | 2607 | LSE | |
| 17:03:23 | 2759.0 | 435 | AT | 2758.0 | 2759.0 | Buy | 479 732 | 2606 | LSE | |
| 17:03:23 | 2759.0 | 325 | AT | 2759.0 | 2760.0 | Sell | 479 297 | 2605 | LSE | |
| 17:03:16 | 2758.0 | 133 | AT | 2758.0 | 2759.0 | Sell | 478 972 | 2604 | LSE | |
| 17:03:16 | 2758.0 | 81 | AT | 2758.0 | 2759.0 | Sell | 478 839 | 2603 | LSE | |
| 17:03:16 | 2758.0 | 192 | AT | 2758.0 | 2759.0 | Sell | 478 758 | 2602 | LSE | |
| 17:03:16 | 2758.0 | 214 | AT | 2758.0 | 2759.0 | Sell | 478 566 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
