Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:02:17 | 2741.0 | 267 | AT | 2739.0 | 2741.0 | Buy | 235 696 | 1351 | LSE | |
| 15:02:17 | 2741.0 | 56 | AT | 2739.0 | 2741.0 | Buy | 235 429 | 1350 | LSE | |
| 15:02:17 | 2741.0 | 129 | AT | 2739.0 | 2741.0 | Buy | 235 373 | 1349 | LSE | |
| 15:02:17 | 2741.0 | 123 | AT | 2739.0 | 2741.0 | Buy | 235 244 | 1348 | LSE | |
| 15:02:17 | 2741.0 | 361 | AT | 2739.0 | 2741.0 | Buy | 235 121 | 1347 | LSE | |
| 15:02:17 | 2741.0 | 67 | AT | 2739.0 | 2741.0 | Buy | 234 760 | 1346 | LSE | |
| 15:02:17 | 2741.0 | 159 | AT | 2739.0 | 2741.0 | Buy | 234 693 | 1345 | LSE | |
| 15:02:17 | 2741.0 | 148 | AT | 2739.0 | 2741.0 | Buy | 234 534 | 1344 | LSE | |
| 15:02:02 | 2740.0 | 309 | AT | 2740.0 | 2741.0 | Sell | 234 386 | 1343 | LSE | |
| 15:02:01 | 2740.0 | 113 | AT | 2739.0 | 2740.0 | Buy | 234 077 | 1342 | LSE | |
| 15:02:01 | 2740.0 | 113 | AT | 2739.0 | 2740.0 | Buy | 233 964 | 1341 | LSE | |
| 15:02:01 | 2740.0 | 28 | AT | 2739.0 | 2740.0 | Buy | 233 851 | 1340 | LSE | |
| 15:02:01 | 2740.0 | 52 | AT | 2739.0 | 2740.0 | Buy | 233 823 | 1339 | LSE | |
| 15:02:01 | 2740.0 | 108 | AT | 2739.0 | 2740.0 | Buy | 233 771 | 1338 | LSE | |
| 15:02:01 | 2740.0 | 155 | AT | 2739.0 | 2740.0 | Buy | 233 663 | 1337 | LSE | |
| 15:02:01 | 2740.0 | 308 | AT | 2740.0 | 2741.0 | Sell | 233 508 | 1336 | LSE | |
| 15:01:29 | 2740.0 | 259 | AT | 2739.0 | 2740.0 | Buy | 233 200 | 1335 | LSE | |
| 15:01:29 | 2740.0 | 18 | AT | 2740.0 | 2741.0 | Sell | 232 941 | 1334 | LSE | |
| 15:01:29 | 2740.0 | 354 | AT | 2740.0 | 2741.0 | Sell | 232 923 | 1333 | LSE | |
| 15:01:29 | 2740.0 | 61 | AT | 2740.0 | 2741.0 | Sell | 232 569 | 1332 | LSE | |
| 14:57:44 | 2741.0 | 1 | O | 2739.0 | 2741.0 | Buy | 232 508 | 1331 | LSE | |
| 14:57:12 | 2740.0 | 62 | AT | 2740.0 | 2741.0 | Sell | 232 507 | 1330 | LSE | |
| 14:56:51 | 2741.0 | 1 | AT | 2741.0 | 2742.0 | Sell | 232 445 | 1329 | LSE | |
| 14:56:51 | 2741.0 | 1 | AT | 2741.0 | 2742.0 | Sell | 232 444 | 1328 | LSE | |
| 14:56:51 | 2742.0 | 120 | AT | 2742.0 | 2743.0 | Sell | 232 443 | 1327 | LSE | |
| 14:56:51 | 2742.0 | 119 | AT | 2742.0 | 2743.0 | Sell | 232 323 | 1326 | LSE | |
| 14:56:51 | 2742.0 | 120 | AT | 2742.0 | 2743.0 | Sell | 232 204 | 1325 | LSE | |
| 14:56:51 | 2742.0 | 111 | AT | 2742.0 | 2743.0 | Sell | 232 084 | 1324 | LSE | |
| 14:56:51 | 2742.0 | 130 | AT | 2742.0 | 2743.0 | Sell | 231 973 | 1323 | LSE | |
| 14:56:51 | 2742.0 | 111 | AT | 2742.0 | 2743.0 | Sell | 231 843 | 1322 | LSE | |
| 14:56:45 | 2742.0 | 187 | AT | 2741.0 | 2742.0 | Buy | 231 732 | 1321 | LSE | |
| 14:56:45 | 2742.0 | 88 | AT | 2741.0 | 2742.0 | Buy | 231 545 | 1320 | LSE | |
| 14:56:45 | 2742.0 | 207 | AT | 2741.0 | 2742.0 | Buy | 231 457 | 1319 | LSE | |
| 14:56:45 | 2742.0 | 100 | AT | 2741.0 | 2742.0 | Buy | 231 250 | 1318 | LSE | |
| 14:56:31 | 2740.9 | 566 | O | 2740.0 | 2742.0 | Sell | 231 150 | 1317 | LSE | |
| 14:56:06 | 2741.0 | 1 | AT | 2740.0 | 2741.0 | Buy | 230 584 | 1316 | LSE | |
| 14:55:53 | 2740.0 | 126 | AT | 2740.0 | 2741.0 | Sell | 230 583 | 1315 | LSE | |
| 14:55:53 | 2740.0 | 3 | AT | 2740.0 | 2742.0 | Sell | 230 457 | 1314 | LSE | |
| 14:55:53 | 2740.0 | 112 | AT | 2740.0 | 2742.0 | Sell | 230 454 | 1313 | LSE | |
| 14:55:53 | 2740.0 | 470 | AT | 2740.0 | 2742.0 | Sell | 230 342 | 1312 | LSE | |
| 14:55:53 | 2740.0 | 81 | AT | 2740.0 | 2742.0 | Sell | 229 872 | 1311 | LSE | |
| 14:55:53 | 2740.0 | 36 | AT | 2740.0 | 2742.0 | Sell | 229 791 | 1310 | LSE | |
| 14:55:53 | 2740.0 | 118 | AT | 2740.0 | 2742.0 | Sell | 229 755 | 1309 | LSE | |
| 14:55:53 | 2740.0 | 361 | AT | 2740.0 | 2742.0 | Sell | 229 637 | 1308 | LSE | |
| 14:55:53 | 2740.0 | 267 | AT | 2740.0 | 2742.0 | Sell | 229 276 | 1307 | LSE | |
| 14:55:53 | 2740.0 | 42 | AT | 2740.0 | 2742.0 | Sell | 229 009 | 1306 | LSE | |
| 14:55:53 | 2740.0 | 141 | AT | 2740.0 | 2742.0 | Sell | 228 967 | 1305 | LSE | |
| 14:55:00 | 2741.0 | 37 | AT | 2740.0 | 2741.0 | Buy | 228 826 | 1304 | LSE | |
| 14:54:41 | 2740.0 | 14 | AT | 2739.0 | 2740.0 | Buy | 228 789 | 1303 | LSE | |
| 14:54:41 | 2740.0 | 24 | AT | 2739.0 | 2740.0 | Buy | 228 775 | 1302 | LSE | |
| 14:54:25 | 2740.0 | 41 | AT | 2739.0 | 2740.0 | Buy | 228 751 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
