Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:23:29 | 2761.0 | 62 | AT | 2761.0 | 2762.0 | Sell | 274 793 | 1501 | LSE | |
| 15:23:29 | 2761.0 | 121 | AT | 2761.0 | 2762.0 | Sell | 274 731 | 1500 | LSE | |
| 15:23:29 | 2761.0 | 124 | AT | 2761.0 | 2762.0 | Sell | 274 610 | 1499 | LSE | |
| 15:23:29 | 2761.0 | 192 | AT | 2761.0 | 2762.0 | Sell | 274 486 | 1498 | LSE | |
| 15:23:24 | 2762.14 | 107 | O | 2761.0 | 2763.0 | Buy | 274 294 | 1497 | LSE | |
| 15:23:18 | 2762.0 | 430 | AT | 2761.0 | 2762.0 | Buy | 274 187 | 1496 | LSE | |
| 15:23:12 | 2761.0 | 62 | O | 2761.0 | 2762.0 | Sell | 273 757 | 1495 | LSE | |
| 15:23:11 | 2761.0 | 62 | AT | 2761.0 | 2762.0 | Sell | 273 695 | 1494 | LSE | |
| 15:23:11 | 2761.0 | 147 | AT | 2761.0 | 2762.0 | Sell | 273 633 | 1493 | LSE | |
| 15:23:11 | 2761.0 | 452 | AT | 2761.0 | 2762.0 | Sell | 273 486 | 1492 | LSE | |
| 15:22:32 | 2758.0 | 425 | AT | 2758.0 | 2759.0 | Sell | 273 034 | 1491 | LSE | |
| 15:22:32 | 2758.0 | 155 | AT | 2758.0 | 2759.0 | Sell | 272 609 | 1490 | LSE | |
| 15:22:32 | 2758.0 | 452 | AT | 2758.0 | 2759.0 | Sell | 272 454 | 1489 | LSE | |
| 15:22:30 | 2758.0 | 360 | AT | 2757.0 | 2758.0 | Buy | 272 002 | 1488 | LSE | |
| 15:22:11 | 2757.0 | 226 | AT | 2756.0 | 2757.0 | Buy | 271 642 | 1487 | LSE | |
| 15:22:11 | 2757.0 | 238 | AT | 2757.0 | 2758.0 | Sell | 271 416 | 1486 | LSE | |
| 15:22:11 | 2757.0 | 60 | AT | 2757.0 | 2758.0 | Sell | 271 178 | 1485 | LSE | |
| 15:22:10 | 2756.0 | 1 | O | 2756.0 | 2758.0 | Sell | 271 118 | 1484 | LSE | |
| 15:22:10 | 2756.0 | 945 | AT | 2755.0 | 2756.0 | Buy | 271 117 | 1483 | LSE | |
| 15:21:42 | 2755.0 | 42 | AT | 2754.0 | 2755.0 | Buy | 270 172 | 1482 | LSE | |
| 15:21:41 | 2754.0 | 162 | AT | 2753.0 | 2754.0 | Buy | 270 130 | 1481 | LSE | |
| 15:21:41 | 2754.0 | 50 | AT | 2753.0 | 2754.0 | Buy | 269 968 | 1480 | LSE | |
| 15:21:41 | 2754.0 | 211 | AT | 2753.0 | 2754.0 | Buy | 269 918 | 1479 | LSE | |
| 15:21:41 | 2753.0 | 290 | AT | 2752.0 | 2753.0 | Buy | 269 707 | 1478 | LSE | |
| 15:21:41 | 2753.0 | 139 | AT | 2753.0 | 2754.0 | Sell | 269 417 | 1477 | LSE | |
| 15:21:41 | 2753.0 | 150 | AT | 2753.0 | 2754.0 | Sell | 269 278 | 1476 | LSE | |
| 15:21:41 | 2753.0 | 116 | AT | 2753.0 | 2754.0 | Sell | 269 128 | 1475 | LSE | |
| 15:21:41 | 2753.0 | 123 | AT | 2753.0 | 2754.0 | Sell | 269 012 | 1474 | LSE | |
| 15:21:11 | 2754.0 | 452 | AT | 2753.0 | 2754.0 | Buy | 268 889 | 1473 | LSE | |
| 15:21:11 | 2753.0 | 151 | AT | 2752.0 | 2753.0 | Buy | 268 437 | 1472 | LSE | |
| 15:21:11 | 2753.0 | 240 | AT | 2752.0 | 2753.0 | Buy | 268 286 | 1471 | LSE | |
| 15:21:11 | 2753.0 | 197 | AT | 2753.0 | 2754.0 | Sell | 268 046 | 1470 | LSE | |
| 15:21:11 | 2753.0 | 115 | AT | 2753.0 | 2754.0 | Sell | 267 849 | 1469 | LSE | |
| 15:21:11 | 2753.0 | 259 | AT | 2753.0 | 2754.0 | Sell | 267 734 | 1468 | LSE | |
| 15:21:11 | 2753.0 | 121 | AT | 2753.0 | 2754.0 | Sell | 267 475 | 1467 | LSE | |
| 15:20:37 | 2753.8 | 30 | O | 2753.0 | 2755.0 | Sell | 267 354 | 1466 | LSE | |
| 15:20:12 | 2754.0 | 200 | AT | 2753.0 | 2754.0 | Buy | 267 324 | 1465 | LSE | |
| 15:20:12 | 2753.0 | 55 | AT | 2753.0 | 2754.0 | Sell | 267 124 | 1464 | LSE | |
| 15:20:12 | 2753.0 | 64 | AT | 2753.0 | 2754.0 | Sell | 267 069 | 1463 | LSE | |
| 15:20:12 | 2753.0 | 15 | AT | 2753.0 | 2754.0 | Sell | 267 005 | 1462 | LSE | |
| 15:20:12 | 2753.0 | 79 | AT | 2753.0 | 2754.0 | Sell | 266 990 | 1461 | LSE | |
| 15:20:03 | 2752.9 | 42 | O | 2752.0 | 2754.0 | Sell | 266 911 | 1460 | LSE | |
| 15:19:09 | 2752.0 | 67 | AT | 2752.0 | 2753.0 | Sell | 266 869 | 1459 | LSE | |
| 15:19:04 | 2752.0 | 340 | AT | 2751.0 | 2752.0 | Buy | 266 802 | 1458 | LSE | |
| 15:19:04 | 2752.0 | 64 | AT | 2751.0 | 2752.0 | Buy | 266 462 | 1457 | LSE | |
| 15:19:04 | 2752.0 | 100 | AT | 2751.0 | 2752.0 | Buy | 266 398 | 1456 | LSE | |
| 15:19:04 | 2751.0 | 100 | AT | 2751.0 | 2753.0 | Sell | 266 298 | 1455 | LSE | |
| 15:19:04 | 2751.0 | 155 | AT | 2751.0 | 2753.0 | Sell | 266 198 | 1454 | LSE | |
| 15:19:04 | 2751.0 | 452 | AT | 2751.0 | 2753.0 | Sell | 266 043 | 1453 | LSE | |
| 15:19:04 | 2751.0 | 247 | AT | 2751.0 | 2753.0 | Sell | 265 591 | 1452 | LSE | |
| 15:19:04 | 2751.0 | 41 | AT | 2751.0 | 2753.0 | Sell | 265 344 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
