Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:29 | 2735.0 | 190 | AT | 2734.0 | 2735.0 | Buy | 173 420 | 1001 | LSE | |
| 13:27:29 | 2735.0 | 59 | AT | 2735.0 | 2736.0 | Sell | 173 230 | 1000 | LSE | |
| 13:27:29 | 2735.0 | 59 | AT | 2735.0 | 2736.0 | Sell | 173 171 | 999 | LSE | |
| 13:27:25 | 2735.0 | 207 | O | 2735.0 | 2736.0 | Sell | 173 112 | 998 | LSE | |
| 13:27:25 | 2735.0 | 128 | AT | 2734.0 | 2735.0 | Buy | 172 905 | 997 | LSE | |
| 13:27:25 | 2735.0 | 219 | AT | 2734.0 | 2735.0 | Buy | 172 777 | 996 | LSE | |
| 13:27:25 | 2735.0 | 163 | AT | 2734.0 | 2735.0 | Buy | 172 558 | 995 | LSE | |
| 13:24:54 | 2734.0 | 455 | AT | 2733.0 | 2734.0 | Buy | 172 395 | 994 | LSE | |
| 13:24:54 | 2734.0 | 97 | AT | 2733.0 | 2734.0 | Buy | 171 940 | 993 | LSE | |
| 13:24:13 | 2733.0 | 121 | O | 2733.0 | 2734.0 | Sell | 171 843 | 992 | LSE | |
| 13:23:57 | 2733.0 | 1 | O | 2733.0 | 2735.0 | Sell | 171 722 | 991 | LSE | |
| 13:23:23 | 2734.0 | 154 | AT | 2733.0 | 2734.0 | Buy | 171 721 | 990 | LSE | |
| 13:20:10 | 2734.0 | 1 | AT | 2734.0 | 2735.0 | Sell | 171 567 | 989 | LSE | |
| 13:20:10 | 2734.0 | 1 | AT | 2734.0 | 2735.0 | Sell | 171 566 | 988 | LSE | |
| 13:18:47 | 2735.0 | 1 | O | 2734.0 | 2735.0 | Buy | 171 565 | 987 | LSE | |
| 13:18:47 | 2735.0 | 11 | O | 2734.0 | 2735.0 | Buy | 171 564 | 986 | LSE | |
| 13:18:09 | 2734.0 | 149 | AT | 2733.0 | 2734.0 | Buy | 171 553 | 985 | LSE | |
| 13:18:08 | 2733.0 | 361 | AT | 2732.0 | 2733.0 | Buy | 171 404 | 984 | LSE | |
| 13:13:28 | 2733.0 | 118 | AT | 2733.0 | 2734.0 | Sell | 171 043 | 983 | LSE | |
| 13:13:28 | 2733.0 | 58 | AT | 2733.0 | 2734.0 | Sell | 170 925 | 982 | LSE | |
| 13:13:28 | 2733.0 | 176 | AT | 2733.0 | 2734.0 | Sell | 170 867 | 981 | LSE | |
| 13:12:24 | 2732.9 | 250 | O | 2732.0 | 2734.0 | Sell | 170 691 | 980 | LSE | |
| 13:12:20 | 2733.0 | 198 | AT | 2733.0 | 2734.0 | Sell | 170 441 | 979 | LSE | |
| 13:11:25 | 2734.0 | 97 | O | 2733.0 | 2734.0 | Buy | 170 243 | 978 | LSE | |
| 13:10:36 | 2734.0 | 136 | AT | 2733.0 | 2734.0 | Buy | 170 146 | 977 | LSE | |
| 13:10:36 | 2734.0 | 126 | AT | 2733.0 | 2734.0 | Buy | 170 010 | 976 | LSE | |
| 13:10:35 | 2734.0 | 357 | AT | 2734.0 | 2735.0 | Sell | 169 884 | 975 | LSE | |
| 13:08:38 | 2733.9 | 149 | O | 2733.0 | 2735.0 | Sell | 169 527 | 974 | LSE | |
| 13:07:06 | 2734.0 | 170 | AT | 2733.0 | 2734.0 | Buy | 169 378 | 973 | LSE | |
| 13:07:06 | 2734.0 | 121 | AT | 2733.0 | 2734.0 | Buy | 169 208 | 972 | LSE | |
| 13:07:05 | 2734.0 | 191 | O | 2733.0 | 2734.0 | Buy | 169 087 | 971 | LSE | |
| 13:03:52 | 2734.0 | 127 | AT | 2733.0 | 2734.0 | Buy | 168 896 | 970 | LSE | |
| 13:03:52 | 2734.0 | 118 | AT | 2733.0 | 2734.0 | Buy | 168 769 | 969 | LSE | |
| 13:03:52 | 2734.0 | 268 | AT | 2733.0 | 2734.0 | Buy | 168 651 | 968 | LSE | |
| 13:03:52 | 2734.0 | 57 | AT | 2733.0 | 2734.0 | Buy | 168 383 | 967 | LSE | |
| 13:03:52 | 2734.0 | 50 | AT | 2733.0 | 2734.0 | Buy | 168 326 | 966 | LSE | |
| 13:03:52 | 2734.0 | 128 | AT | 2733.0 | 2734.0 | Buy | 168 276 | 965 | LSE | |
| 13:03:52 | 2734.0 | 83 | AT | 2733.0 | 2734.0 | Buy | 168 148 | 964 | LSE | |
| 13:03:52 | 2734.0 | 117 | AT | 2733.0 | 2734.0 | Buy | 168 065 | 963 | LSE | |
| 13:03:52 | 2734.0 | 329 | AT | 2733.0 | 2734.0 | Buy | 167 948 | 962 | LSE | |
| 13:03:18 | 2733.45 | 293 | O | 2733.0 | 2734.0 | Sell | 167 619 | 961 | LSE | |
| 13:01:23 | 2733.0 | 128 | AT | 2733.0 | 2734.0 | Sell | 167 326 | 960 | LSE | |
| 13:01:23 | 2733.0 | 122 | AT | 2733.0 | 2734.0 | Sell | 167 198 | 959 | LSE | |
| 13:01:23 | 2735.0 | 1 | O | 2733.0 | 2735.0 | Buy | 167 076 | 958 | LSE | |
| 13:00:01 | 2734.0 | 233 | AT | 2734.0 | 2736.0 | Sell | 167 075 | 957 | LSE | |
| 13:00:01 | 2734.0 | 385 | AT | 2734.0 | 2736.0 | Sell | 166 842 | 956 | LSE | |
| 13:00:01 | 2734.0 | 131 | AT | 2734.0 | 2736.0 | Sell | 166 457 | 955 | LSE | |
| 13:00:01 | 2734.0 | 4 | AT | 2734.0 | 2736.0 | Sell | 166 326 | 954 | LSE | |
| 13:00:01 | 2734.0 | 115 | AT | 2734.0 | 2736.0 | Sell | 166 322 | 953 | LSE | |
| 12:59:55 | 2734.0 | 140 | AT | 2734.0 | 2736.0 | Sell | 166 207 | 952 | LSE | |
| 12:58:36 | 2735.0 | 232 | AT | 2735.0 | 2736.0 | Sell | 166 067 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
