![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:37:40 | 0.44 | 5 | AT | 0.438 | 0.44 | Buy | 476 507 | 51 | LSE | |
11:35:14 | 0.44 | 550 | AT | 0.437 | 0.44 | Buy | 476 502 | 50 | LSE | |
11:33:19 | 0.438 | 8200 | AT | 0.438 | 0.44 | Sell | 475 952 | 49 | LSE | |
11:33:19 | 0.438 | 800 | AT | 0.438 | 0.44 | Sell | 467 752 | 48 | LSE | |
11:32:57 | 0.44 | 1748 | AT | 0.438 | 0.44 | Buy | 466 952 | 47 | LSE | |
11:32:35 | 0.44 | 1850 | AT | 0.438 | 0.44 | Buy | 465 204 | 46 | LSE | |
11:30:46 | 0.44 | 100 | AT | 0.438 | 0.44 | Buy | 463 354 | 45 | LSE | |
11:28:59 | 0.438 | 41417 | AT | 0.438 | 0.44 | Sell | 463 254 | 44 | LSE | |
11:28:59 | 0.438 | 5830 | AT | 0.438 | 0.44 | Sell | 421 837 | 43 | LSE | |
11:22:13 | 0.441 | 1700 | AT | 0.439 | 0.441 | Buy | 416 007 | 42 | LSE | |
11:20:40 | 0.44 | 1200 | O | 0.44 | 0.441 | Sell | 414 307 | 41 | LSE | |
11:08:57 | 0.44 | 800 | O | 0.438 | 0.44 | Buy | 413 107 | 40 | LSE | |
11:08:08 | 0.439 | 1000 | AT | 0.438 | 0.439 | Buy | 412 307 | 39 | LSE | |
11:07:52 | 0.44 | 30 | AT | 0.44 | 0.441 | Sell | 411 307 | 38 | LSE | |
11:07:52 | 0.44 | 100 | AT | 0.44 | 0.441 | Sell | 411 277 | 37 | LSE | |
11:06:54 | 0.441 | 142 | O | 0.44 | 0.441 | Buy | 411 177 | 36 | LSE | |
10:57:39 | 0.441 | 1423 | AT | 0.44 | 0.441 | Buy | 411 035 | 35 | LSE | |
10:54:35 | 0.44 | 2055 | AT | 0.439 | 0.44 | Buy | 409 612 | 34 | LSE | |
10:51:25 | 0.44 | 2032 | AT | 0.44 | 0.441 | Sell | 407 557 | 33 | LSE | |
10:49:48 | 0.44 | 11418 | AT | 0.44 | 0.441 | Sell | 405 525 | 32 | LSE | |
10:49:43 | 0.44 | 11550 | AT | 0.44 | 0.441 | Sell | 394 107 | 31 | LSE | |
10:34:37 | 0.437 | 44270 | AT | 0.437 | 0.439 | Sell | 382 557 | 30 | LSE | |
10:34:37 | 0.437 | 49200 | AT | 0.437 | 0.439 | Sell | 338 287 | 29 | LSE | |
10:32:41 | 0.438 | 87 | AT | 0.438 | 0.441 | Sell | 289 087 | 28 | LSE | |
10:12:50 | 0.436 | 24 | O | 0.436 | 0.439 | Sell | 289 000 | 27 | LSE | |
10:11:00 | 0.44 | 16006 | AT | 0.44 | 0.441 | Sell | 288 976 | 26 | LSE | |
10:11:00 | 0.44 | 47425 | AT | 0.439 | 0.44 | Buy | 272 970 | 25 | LSE | |
10:07:33 | 0.442 | 2000 | AT | 0.441 | 0.442 | Buy | 225 545 | 24 | LSE | |
09:59:46 | 0.436 | 1000 | AT | 0.435 | 0.436 | Buy | 223 545 | 23 | LSE | |
09:56:15 | 0.436 | 1895 | AT | 0.434 | 0.436 | Buy | 222 545 | 22 | LSE | |
09:53:28 | 0.436 | 300 | AT | 0.435 | 0.436 | Buy | 220 650 | 21 | LSE | |
09:41:07 | 0.437 | 78 | AT | 0.435 | 0.437 | Buy | 220 350 | 20 | LSE | |
09:39:14 | 0.436 | 1571 | AT | 0.436 | 0.437 | Sell | 220 272 | 19 | LSE | |
09:37:44 | 0.437 | 30 | O | 0.436 | 0.437 | Buy | 218 701 | 18 | LSE | |
09:31:20 | 0.437 | 1144 | AT | 0.435 | 0.437 | Buy | 218 671 | 17 | LSE | |
09:26:21 | 0.437 | 28 | O | 0.435 | 0.437 | Buy | 217 527 | 16 | LSE | |
09:22:44 | 0.437 | 2330 | AT | 0.437 | 0.438 | Sell | 217 499 | 15 | LSE | |
09:22:44 | 0.437 | 2330 | AT | 0.437 | 0.438 | Sell | 215 169 | 14 | LSE | |
09:22:44 | 0.437 | 5412 | AT | 0.437 | 0.438 | Sell | 212 839 | 13 | LSE | |
09:22:44 | 0.437 | 5412 | AT | 0.437 | 0.438 | Sell | 207 427 | 12 | LSE | |
09:22:44 | 0.437 | 8184 | AT | 0.437 | 0.438 | Sell | 202 015 | 11 | LSE | |
09:22:43 | 0.437 | 58275 | AT | 0.436 | 0.437 | Buy | 193 831 | 10 | LSE | |
09:22:43 | 0.437 | 33771 | AT | 0.437 | 0.438 | Sell | 135 556 | 9 | LSE | |
09:22:43 | 0.437 | 47718 | AT | 0.436 | 0.437 | Buy | 101 785 | 8 | LSE | |
09:20:58 | 0.436 | 47308 | AT | 0.435 | 0.436 | Buy | 54 067 | 7 | LSE | |
09:20:58 | 0.436 | 312 | AT | 0.436 | 0.437 | Sell | 6 759 | 6 | LSE | |
09:18:49 | 0.438 | 87 | AT | 0.436 | 0.438 | Buy | 6 447 | 5 | LSE | |
09:15:23 | 0.434 | 10 | O | 0.434 | 0.437 | Sell | 6 360 | 4 | LSE | |
09:04:38 | 0.437 | 1200 | AT | 0.432 | 0.437 | Buy | 6 350 | 3 | LSE | |
09:01:26 | 0.436 | 2100 | AT | 0.432 | 0.436 | Buy | 5 150 | 2 | LSE | |
09:00:02 | 0.435 | 3050 | UT | 0.426 | 0.427 | 3 050 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales