![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:38:45 | 0.453 | 6600 | AT | 0.453 | 0.454 | Sell | 12 595 826 | 601 | LSE | |
16:38:22 | 0.454 | 50000 | AT | 0.453 | 0.454 | Buy | 12 589 226 | 600 | LSE | |
16:37:53 | 0.455 | 50000 | AT | 0.455 | 0.456 | Sell | 12 539 226 | 599 | LSE | |
16:37:51 | 0.456 | 200 | AT | 0.455 | 0.456 | Buy | 12 489 226 | 598 | LSE | |
16:37:26 | 0.455 | 50000 | AT | 0.454 | 0.455 | Buy | 12 489 026 | 597 | LSE | |
16:37:16 | 0.455 | 50000 | AT | 0.455 | 0.457 | Sell | 12 439 026 | 596 | LSE | |
16:37:16 | 0.455 | 50000 | AT | 0.455 | 0.457 | Sell | 12 389 026 | 595 | LSE | |
16:36:35 | 0.453 | 2000 | AT | 0.453 | 0.455 | Sell | 12 339 026 | 594 | LSE | |
16:35:17 | 0.453 | 50000 | AT | 0.452 | 0.453 | Buy | 12 337 026 | 593 | LSE | |
16:35:00 | 0.454 | 1200 | AT | 0.454 | 0.455 | Sell | 12 287 026 | 592 | LSE | |
16:34:27 | 0.454 | 4138 | AT | 0.453 | 0.454 | Buy | 12 285 826 | 591 | LSE | |
16:34:21 | 0.454 | 50000 | AT | 0.454 | 0.455 | Sell | 12 281 688 | 590 | LSE | |
16:34:11 | 0.454 | 28195 | AT | 0.453 | 0.454 | Buy | 12 231 688 | 589 | LSE | |
16:34:11 | 0.454 | 4451 | AT | 0.453 | 0.454 | Buy | 12 203 493 | 588 | LSE | |
16:34:11 | 0.454 | 8514 | AT | 0.453 | 0.454 | Buy | 12 199 042 | 587 | LSE | |
16:34:11 | 0.454 | 3529 | AT | 0.453 | 0.454 | Buy | 12 190 528 | 586 | LSE | |
16:34:11 | 0.454 | 5311 | AT | 0.453 | 0.454 | Buy | 12 186 999 | 585 | LSE | |
16:33:50 | 0.453 | 50000 | AT | 0.453 | 0.454 | Sell | 12 181 688 | 584 | LSE | |
16:33:35 | 0.453 | 150548 | AT | 0.452 | 0.453 | Buy | 12 131 688 | 583 | LSE | |
16:33:35 | 0.453 | 8745 | AT | 0.452 | 0.453 | Buy | 11 981 140 | 582 | LSE | |
16:33:21 | 0.452 | 50000 | AT | 0.451 | 0.452 | Buy | 11 972 395 | 581 | LSE | |
16:33:12 | 0.451 | 50000 | AT | 0.45 | 0.451 | Buy | 11 922 395 | 580 | LSE | |
16:32:11 | 0.453 | 50000 | AT | 0.453 | 0.454 | Sell | 11 872 395 | 579 | LSE | |
16:32:11 | 0.453 | 40463 | AT | 0.453 | 0.454 | Sell | 11 822 395 | 578 | LSE | |
16:32:11 | 0.453 | 9537 | AT | 0.453 | 0.454 | Sell | 11 781 932 | 577 | LSE | |
16:32:11 | 0.453 | 50000 | AT | 0.453 | 0.454 | Sell | 11 772 395 | 576 | LSE | |
16:31:34 | 0.451 | 50000 | AT | 0.45 | 0.451 | Buy | 11 722 395 | 575 | LSE | |
16:31:08 | 0.451 | 3300 | AT | 0.451 | 0.452 | Sell | 11 672 395 | 574 | LSE | |
16:30:40 | 0.452 | 7098 | AT | 0.452 | 0.453 | Sell | 11 669 095 | 573 | LSE | |
16:30:39 | 0.452 | 3300 | AT | 0.452 | 0.453 | Sell | 11 661 997 | 572 | LSE | |
16:30:38 | 0.452 | 39602 | AT | 0.452 | 0.453 | Sell | 11 658 697 | 571 | LSE | |
16:29:36 | 0.452 | 50000 | AT | 0.451 | 0.452 | Buy | 11 619 095 | 570 | LSE | |
16:27:22 | 0.452 | 30 | AT | 0.451 | 0.452 | Buy | 11 569 095 | 569 | LSE | |
16:27:17 | 0.451 | 49790 | AT | 0.45 | 0.451 | Buy | 11 569 065 | 568 | LSE | |
16:26:37 | 0.451 | 60 | AT | 0.45 | 0.451 | Buy | 11 519 275 | 567 | LSE | |
16:26:25 | 0.451 | 150 | AT | 0.449 | 0.451 | Buy | 11 519 215 | 566 | LSE | |
16:26:15 | 0.451 | 50000 | AT | 0.451 | 0.452 | Sell | 11 519 065 | 565 | LSE | |
16:26:08 | 0.452 | 200 | AT | 0.451 | 0.452 | Buy | 11 469 065 | 564 | LSE | |
16:26:07 | 0.452 | 16897 | AT | 0.452 | 0.453 | Sell | 11 468 865 | 563 | LSE | |
16:25:52 | 0.454 | 500 | AT | 0.452 | 0.454 | Buy | 11 451 968 | 562 | LSE | |
16:25:45 | 0.454 | 2427 | O | 0.452 | 0.454 | Buy | 11 451 468 | 561 | LSE | |
16:25:33 | 0.453 | 48000 | AT | 0.452 | 0.453 | Buy | 11 449 041 | 560 | LSE | |
16:25:31 | 0.453 | 2000 | AT | 0.452 | 0.453 | Buy | 11 401 041 | 559 | LSE | |
16:25:29 | 0.453 | 31124 | AT | 0.453 | 0.454 | Sell | 11 399 041 | 558 | LSE | |
16:25:13 | 0.453 | 15510 | AT | 0.453 | 0.454 | Sell | 11 367 917 | 557 | LSE | |
16:25:13 | 0.453 | 3366 | AT | 0.453 | 0.454 | Sell | 11 352 407 | 556 | LSE | |
16:25:10 | 0.454 | 50000 | AT | 0.453 | 0.454 | Buy | 11 349 041 | 555 | LSE | |
16:25:08 | 0.454 | 46700 | AT | 0.454 | 0.455 | Sell | 11 299 041 | 554 | LSE | |
16:25:08 | 0.454 | 3300 | AT | 0.454 | 0.455 | Sell | 11 252 341 | 553 | LSE | |
16:25:07 | 0.455 | 2000 | AT | 0.454 | 0.455 | Buy | 11 249 041 | 552 | LSE | |
16:24:57 | 0.454 | 2434 | O | 0.454 | 0.456 | Sell | 11 247 041 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales