![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:54:42 | 0.445 | 32 | AT | 0.445 | 0.447 | Sell | 14 120 688 | 651 | LSE | |
16:54:33 | 0.446 | 31 | AT | 0.446 | 0.448 | Sell | 14 120 656 | 650 | LSE | |
16:53:47 | 0.448 | 50000 | AT | 0.448 | 0.449 | Sell | 14 120 625 | 649 | LSE | |
16:53:44 | 0.449 | 10 | O | 0.448 | 0.449 | Buy | 14 070 625 | 648 | LSE | |
16:53:22 | 0.449 | 50000 | AT | 0.448 | 0.449 | Buy | 14 070 615 | 647 | LSE | |
16:53:11 | 0.449 | 789 | AT | 0.449 | 0.45 | Sell | 14 020 615 | 646 | LSE | |
16:53:11 | 0.449 | 49211 | AT | 0.449 | 0.45 | Sell | 14 019 826 | 645 | LSE | |
16:53:11 | 0.449 | 50000 | AT | 0.449 | 0.45 | Sell | 13 970 615 | 644 | LSE | |
16:52:11 | 0.448 | 2330 | AT | 0.448 | 0.449 | Sell | 13 920 615 | 643 | LSE | |
16:51:02 | 0.447 | 50000 | AT | 0.446 | 0.447 | Buy | 13 918 285 | 642 | LSE | |
16:49:37 | 0.447 | 50000 | AT | 0.446 | 0.447 | Buy | 13 868 285 | 641 | LSE | |
16:48:29 | 0.447 | 50000 | AT | 0.447 | 0.448 | Sell | 13 818 285 | 640 | LSE | |
16:48:10 | 0.448 | 50000 | AT | 0.447 | 0.448 | Buy | 13 768 285 | 639 | LSE | |
16:48:04 | 0.447 | 50000 | AT | 0.447 | 0.448 | Sell | 13 718 285 | 638 | LSE | |
16:47:26 | 0.447 | 3300 | AT | 0.447 | 0.448 | Sell | 13 668 285 | 637 | LSE | |
16:47:11 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 13 664 985 | 636 | LSE | |
16:47:04 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 13 614 985 | 635 | LSE | |
16:47:04 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 13 564 985 | 634 | LSE | |
16:46:13 | 0.447 | 50000 | AT | 0.447 | 0.449 | Sell | 13 514 985 | 633 | LSE | |
16:46:13 | 0.447 | 50000 | AT | 0.447 | 0.449 | Sell | 13 464 985 | 632 | LSE | |
16:46:05 | 0.448 | 50000 | AT | 0.448 | 0.449 | Sell | 13 414 985 | 631 | LSE | |
16:45:43 | 0.449 | 10365 | AT | 0.449 | 0.45 | Sell | 13 364 985 | 630 | LSE | |
16:45:43 | 0.449 | 39635 | AT | 0.449 | 0.45 | Sell | 13 354 620 | 629 | LSE | |
16:45:25 | 0.45 | 50000 | AT | 0.449 | 0.45 | Buy | 13 314 985 | 628 | LSE | |
16:45:15 | 0.45 | 50000 | AT | 0.449 | 0.45 | Buy | 13 264 985 | 627 | LSE | |
16:45:10 | 0.449 | 50000 | AT | 0.449 | 0.45 | Sell | 13 214 985 | 626 | LSE | |
16:45:07 | 0.45 | 46700 | AT | 0.45 | 0.451 | Sell | 13 164 985 | 625 | LSE | |
16:45:07 | 0.45 | 3300 | AT | 0.45 | 0.451 | Sell | 13 118 285 | 624 | LSE | |
16:45:03 | 0.45 | 26899 | AT | 0.449 | 0.45 | Buy | 13 114 985 | 623 | LSE | |
16:45:03 | 0.45 | 23101 | AT | 0.449 | 0.45 | Buy | 13 088 086 | 622 | LSE | |
16:43:55 | 0.449 | 50000 | AT | 0.448 | 0.449 | Buy | 13 064 985 | 621 | LSE | |
16:43:22 | 0.452 | 10672 | AT | 0.451 | 0.452 | Buy | 13 014 985 | 620 | LSE | |
16:43:22 | 0.452 | 2330 | AT | 0.451 | 0.452 | Buy | 13 004 313 | 619 | LSE | |
16:43:16 | 0.451 | 50000 | AT | 0.451 | 0.452 | Sell | 13 001 983 | 618 | LSE | |
16:43:02 | 0.452 | 46700 | AT | 0.452 | 0.453 | Sell | 12 951 983 | 617 | LSE | |
16:43:02 | 0.452 | 3300 | AT | 0.452 | 0.453 | Sell | 12 905 283 | 616 | LSE | |
16:42:59 | 0.452 | 50000 | AT | 0.451 | 0.452 | Buy | 12 901 983 | 615 | LSE | |
16:42:16 | 0.452 | 50000 | AT | 0.452 | 0.454 | Sell | 12 851 983 | 614 | LSE | |
16:42:10 | 0.452 | 39770 | AT | 0.451 | 0.452 | Buy | 12 801 983 | 613 | LSE | |
16:42:10 | 0.452 | 3630 | AT | 0.451 | 0.452 | Buy | 12 762 213 | 612 | LSE | |
16:42:10 | 0.452 | 6600 | AT | 0.451 | 0.452 | Buy | 12 758 583 | 611 | LSE | |
16:41:42 | 0.45 | 2427 | O | 0.45 | 0.452 | Sell | 12 751 983 | 610 | LSE | |
16:41:41 | 0.451 | 49500 | AT | 0.451 | 0.452 | Sell | 12 749 556 | 609 | LSE | |
16:41:33 | 0.451 | 500 | AT | 0.451 | 0.452 | Sell | 12 700 056 | 608 | LSE | |
16:41:17 | 0.452 | 3630 | AT | 0.452 | 0.453 | Sell | 12 699 556 | 607 | LSE | |
16:41:03 | 0.452 | 100 | AT | 0.452 | 0.453 | Sell | 12 695 926 | 606 | LSE | |
16:39:49 | 0.453 | 50000 | AT | 0.453 | 0.454 | Sell | 12 695 826 | 605 | LSE | |
16:38:57 | 0.454 | 43528 | AT | 0.453 | 0.454 | Buy | 12 645 826 | 604 | LSE | |
16:38:57 | 0.454 | 2579 | AT | 0.453 | 0.454 | Buy | 12 602 298 | 603 | LSE | |
16:38:57 | 0.454 | 3893 | AT | 0.453 | 0.454 | Buy | 12 599 719 | 602 | LSE | |
16:38:45 | 0.453 | 6600 | AT | 0.453 | 0.454 | Sell | 12 595 826 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales