![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:13:45 | 0.453 | 50 | AT | 0.452 | 0.453 | Buy | 9 732 462 | 501 | LSE | |
16:13:35 | 0.453 | 50000 | AT | 0.452 | 0.453 | Buy | 9 732 412 | 500 | LSE | |
16:13:35 | 0.453 | 50000 | AT | 0.452 | 0.453 | Buy | 9 682 412 | 499 | LSE | |
16:13:25 | 0.453 | 30000 | AT | 0.452 | 0.453 | Buy | 9 632 412 | 498 | LSE | |
16:13:16 | 0.454 | 50000 | AT | 0.454 | 0.455 | Sell | 9 602 412 | 497 | LSE | |
16:13:15 | 0.454 | 962 | O | 0.454 | 0.456 | Sell | 9 552 412 | 496 | LSE | |
16:13:08 | 0.455 | 50000 | AT | 0.455 | 0.456 | Sell | 9 551 450 | 495 | LSE | |
16:12:44 | 0.456 | 10000 | AT | 0.455 | 0.456 | Buy | 9 501 450 | 494 | LSE | |
16:12:41 | 0.455 | 50000 | AT | 0.454 | 0.455 | Buy | 9 491 450 | 493 | LSE | |
16:11:47 | 0.454 | 2464 | O | 0.453 | 0.454 | Buy | 9 441 450 | 492 | LSE | |
16:11:43 | 0.454 | 43400 | AT | 0.454 | 0.455 | Sell | 9 438 986 | 491 | LSE | |
16:11:43 | 0.454 | 6600 | AT | 0.454 | 0.455 | Sell | 9 395 586 | 490 | LSE | |
16:11:31 | 0.453 | 3300 | AT | 0.453 | 0.454 | Sell | 9 388 986 | 489 | LSE | |
16:11:26 | 0.454 | 1314 | O | 0.453 | 0.455 | 9 385 686 | 488 | LSE | ||
16:11:25 | 0.454 | 50000 | AT | 0.453 | 0.454 | Buy | 9 384 372 | 487 | LSE | |
16:11:18 | 0.454 | 50000 | AT | 0.454 | 0.455 | Sell | 9 334 372 | 486 | LSE | |
16:11:18 | 0.454 | 2000 | AT | 0.454 | 0.455 | Sell | 9 284 372 | 485 | LSE | |
16:11:12 | 0.454 | 2000 | AT | 0.453 | 0.454 | Buy | 9 282 372 | 484 | LSE | |
16:10:55 | 0.454 | 50000 | AT | 0.453 | 0.454 | Buy | 9 280 372 | 483 | LSE | |
16:10:41 | 0.453 | 16501 | AT | 0.453 | 0.454 | Sell | 9 230 372 | 482 | LSE | |
16:10:13 | 0.452 | 2483 | O | 0.452 | 0.453 | Sell | 9 213 871 | 481 | LSE | |
16:10:11 | 0.452 | 10000 | AT | 0.451 | 0.452 | Buy | 9 211 388 | 480 | LSE | |
16:10:07 | 0.45 | 3000 | AT | 0.449 | 0.45 | Buy | 9 201 388 | 479 | LSE | |
16:09:08 | 0.445 | 43334 | AT | 0.444 | 0.445 | Buy | 9 198 388 | 478 | LSE | |
16:09:08 | 0.445 | 6666 | AT | 0.444 | 0.445 | Buy | 9 155 054 | 477 | LSE | |
16:09:00 | 0.444 | 50000 | AT | 0.443 | 0.444 | Buy | 9 148 388 | 476 | LSE | |
16:08:43 | 0.444 | 43400 | AT | 0.444 | 0.445 | Sell | 9 098 388 | 475 | LSE | |
16:08:43 | 0.444 | 6600 | AT | 0.444 | 0.445 | Sell | 9 054 988 | 474 | LSE | |
16:08:43 | 0.444 | 50000 | AT | 0.443 | 0.444 | Buy | 9 048 388 | 473 | LSE | |
16:07:58 | 0.447 | 2000 | O | 0.446 | 0.447 | Buy | 8 998 388 | 472 | LSE | |
16:07:41 | 0.446 | 50000 | AT | 0.446 | 0.447 | Sell | 8 996 388 | 471 | LSE | |
16:07:36 | 0.447 | 49888 | AT | 0.447 | 0.448 | Sell | 8 946 388 | 470 | LSE | |
16:07:36 | 0.447 | 46700 | AT | 0.447 | 0.448 | Sell | 8 896 500 | 469 | LSE | |
16:07:36 | 0.447 | 3300 | AT | 0.447 | 0.448 | Sell | 8 849 800 | 468 | LSE | |
16:07:17 | 0.448 | 64721 | AT | 0.448 | 0.449 | Sell | 8 846 500 | 467 | LSE | |
16:07:17 | 0.448 | 199914 | AT | 0.447 | 0.448 | Buy | 8 781 779 | 466 | LSE | |
16:07:17 | 0.448 | 46600 | AT | 0.447 | 0.448 | Buy | 8 581 865 | 465 | LSE | |
16:07:10 | 0.448 | 50000 | AT | 0.447 | 0.448 | Buy | 8 535 265 | 464 | LSE | |
16:07:05 | 0.447 | 50000 | AT | 0.447 | 0.448 | Sell | 8 485 265 | 463 | LSE | |
16:06:52 | 0.447 | 50000 | O | 0.446 | 0.447 | Buy | 8 435 265 | 462 | LSE | |
16:06:51 | 0.447 | 42278 | AT | 0.447 | 0.448 | Sell | 8 385 265 | 461 | LSE | |
16:06:51 | 0.447 | 7722 | AT | 0.447 | 0.448 | Sell | 8 342 987 | 460 | LSE | |
16:06:41 | 0.447 | 2483 | O | 0.447 | 0.448 | Sell | 8 335 265 | 459 | LSE | |
16:06:41 | 0.448 | 50000 | AT | 0.447 | 0.448 | Buy | 8 332 782 | 458 | LSE | |
16:06:41 | 0.448 | 50000 | AT | 0.447 | 0.448 | Buy | 8 282 782 | 457 | LSE | |
16:06:41 | 0.447 | 50000 | AT | 0.446 | 0.447 | Buy | 8 232 782 | 456 | LSE | |
16:06:34 | 0.447 | 100 | O | 0.446 | 0.447 | Buy | 8 182 782 | 455 | LSE | |
16:06:31 | 0.447 | 50000 | AT | 0.447 | 0.448 | Sell | 8 182 682 | 454 | LSE | |
16:06:03 | 0.445 | 50000 | AT | 0.444 | 0.445 | Buy | 8 132 682 | 453 | LSE | |
16:05:37 | 0.444 | 50000 | AT | 0.444 | 0.445 | Sell | 8 082 682 | 452 | LSE | |
16:04:49 | 0.444 | 13200 | AT | 0.444 | 0.445 | Sell | 8 032 682 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales