![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:24:57 | 0.454 | 2434 | O | 0.454 | 0.456 | Sell | 11 247 041 | 551 | LSE | |
16:24:55 | 0.456 | 40 | O | 0.454 | 0.456 | Buy | 11 244 607 | 550 | LSE | |
16:24:33 | 0.455 | 2434 | O | 0.453 | 0.455 | Buy | 11 244 567 | 549 | LSE | |
16:24:32 | 0.454 | 50000 | AT | 0.453 | 0.454 | Buy | 11 242 133 | 548 | LSE | |
16:24:27 | 0.454 | 50000 | AT | 0.454 | 0.455 | Sell | 11 192 133 | 547 | LSE | |
16:22:31 | 0.45 | 50000 | AT | 0.449 | 0.45 | Buy | 11 142 133 | 546 | LSE | |
16:22:11 | 0.45 | 50000 | AT | 0.449 | 0.45 | Buy | 11 092 133 | 545 | LSE | |
16:22:09 | 0.451 | 50000 | AT | 0.451 | 0.453 | Sell | 11 042 133 | 544 | LSE | |
16:22:09 | 0.451 | 50000 | AT | 0.451 | 0.453 | Sell | 10 992 133 | 543 | LSE | |
16:21:54 | 0.451 | 2464 | O | 0.45 | 0.452 | 10 942 133 | 542 | LSE | ||
16:21:32 | 0.45 | 47670 | AT | 0.449 | 0.45 | Buy | 10 939 669 | 541 | LSE | |
16:21:32 | 0.45 | 2330 | AT | 0.449 | 0.45 | Buy | 10 891 999 | 540 | LSE | |
16:21:28 | 0.45 | 50000 | AT | 0.45 | 0.451 | Sell | 10 889 669 | 539 | LSE | |
16:21:26 | 0.45 | 50000 | AT | 0.449 | 0.45 | Buy | 10 839 669 | 538 | LSE | |
16:21:20 | 0.451 | 50000 | AT | 0.451 | 0.452 | Sell | 10 789 669 | 537 | LSE | |
16:21:19 | 0.452 | 3300 | AT | 0.452 | 0.453 | Sell | 10 739 669 | 536 | LSE | |
16:20:53 | 0.45 | 43334 | AT | 0.45 | 0.451 | Sell | 10 736 369 | 535 | LSE | |
16:20:53 | 0.45 | 6666 | AT | 0.45 | 0.451 | Sell | 10 693 035 | 534 | LSE | |
16:20:11 | 0.445 | 2000 | AT | 0.445 | 0.447 | Sell | 10 686 369 | 533 | LSE | |
16:19:28 | 0.448 | 9455 | AT | 0.448 | 0.449 | Sell | 10 684 369 | 532 | LSE | |
16:19:25 | 0.448 | 34717 | AT | 0.448 | 0.449 | Sell | 10 674 914 | 531 | LSE | |
16:19:24 | 0.448 | 2330 | AT | 0.448 | 0.45 | Sell | 10 640 197 | 530 | LSE | |
16:19:24 | 0.448 | 3498 | AT | 0.448 | 0.45 | Sell | 10 637 867 | 529 | LSE | |
16:19:13 | 0.449 | 38417 | AT | 0.449 | 0.45 | Sell | 10 634 369 | 528 | LSE | |
16:19:13 | 0.449 | 11583 | AT | 0.449 | 0.45 | Sell | 10 595 952 | 527 | LSE | |
16:18:17 | 0.45 | 630 | AT | 0.449 | 0.45 | Buy | 10 584 369 | 526 | LSE | |
16:17:21 | 0.45 | 50000 | AT | 0.449 | 0.45 | Buy | 10 583 739 | 525 | LSE | |
16:17:15 | 0.45 | 50000 | AT | 0.449 | 0.45 | Buy | 10 533 739 | 524 | LSE | |
16:17:02 | 0.452 | 45215 | AT | 0.452 | 0.453 | Sell | 10 483 739 | 523 | LSE | |
16:17:00 | 0.452 | 4785 | AT | 0.452 | 0.453 | Sell | 10 438 524 | 522 | LSE | |
16:16:41 | 0.452 | 50000 | AT | 0.452 | 0.453 | Sell | 10 433 739 | 521 | LSE | |
16:16:32 | 0.452 | 50000 | AT | 0.451 | 0.452 | Buy | 10 383 739 | 520 | LSE | |
16:16:31 | 0.452 | 27726 | AT | 0.452 | 0.453 | Sell | 10 333 739 | 519 | LSE | |
16:16:31 | 0.452 | 11120 | AT | 0.452 | 0.453 | Sell | 10 306 013 | 518 | LSE | |
16:16:31 | 0.452 | 11154 | AT | 0.452 | 0.453 | Sell | 10 294 893 | 517 | LSE | |
16:16:21 | 0.454 | 16833 | AT | 0.454 | 0.455 | Sell | 10 283 739 | 516 | LSE | |
16:16:21 | 0.454 | 29768 | AT | 0.454 | 0.455 | Sell | 10 266 906 | 515 | LSE | |
16:16:21 | 0.454 | 3399 | AT | 0.454 | 0.455 | Sell | 10 237 138 | 514 | LSE | |
16:16:03 | 0.455 | 50000 | AT | 0.455 | 0.456 | Sell | 10 233 739 | 513 | LSE | |
16:15:35 | 0.454 | 50000 | AT | 0.453 | 0.454 | Buy | 10 183 739 | 512 | LSE | |
16:15:32 | 0.454 | 50000 | AT | 0.454 | 0.455 | Sell | 10 133 739 | 511 | LSE | |
16:15:10 | 0.453 | 33169 | AT | 0.453 | 0.454 | Sell | 10 083 739 | 510 | LSE | |
16:15:10 | 0.453 | 16831 | AT | 0.453 | 0.454 | Sell | 10 050 570 | 509 | LSE | |
16:14:55 | 0.453 | 50000 | AT | 0.452 | 0.453 | Buy | 10 033 739 | 508 | LSE | |
16:14:55 | 0.453 | 1277 | AT | 0.452 | 0.453 | Buy | 9 983 739 | 507 | LSE | |
16:14:44 | 0.452 | 50000 | AT | 0.452 | 0.453 | Sell | 9 982 462 | 506 | LSE | |
16:14:31 | 0.452 | 50000 | AT | 0.451 | 0.452 | Buy | 9 932 462 | 505 | LSE | |
16:14:26 | 0.451 | 50000 | AT | 0.45 | 0.451 | Buy | 9 882 462 | 504 | LSE | |
16:14:07 | 0.451 | 50000 | AT | 0.451 | 0.453 | Sell | 9 832 462 | 503 | LSE | |
16:13:54 | 0.452 | 50000 | AT | 0.452 | 0.453 | Sell | 9 782 462 | 502 | LSE | |
16:13:45 | 0.453 | 50 | AT | 0.452 | 0.453 | Buy | 9 732 462 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales