![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:24:19 | 0.446 | 2475 | AT | 0.446 | 0.447 | Sell | 1 046 270 | 151 | LSE | |
15:24:18 | 0.446 | 3597 | AT | 0.446 | 0.447 | Sell | 1 043 795 | 150 | LSE | |
15:24:18 | 0.446 | 4290 | AT | 0.446 | 0.447 | Sell | 1 040 198 | 149 | LSE | |
15:23:52 | 0.447 | 9900 | AT | 0.447 | 0.448 | Sell | 1 035 908 | 148 | LSE | |
15:23:49 | 0.447 | 2330 | AT | 0.447 | 0.448 | Sell | 1 026 008 | 147 | LSE | |
15:23:49 | 0.447 | 2330 | AT | 0.447 | 0.448 | Sell | 1 023 678 | 146 | LSE | |
15:23:49 | 0.447 | 2330 | AT | 0.447 | 0.448 | Sell | 1 021 348 | 145 | LSE | |
15:23:49 | 0.447 | 2330 | AT | 0.447 | 0.448 | Sell | 1 019 018 | 144 | LSE | |
15:23:48 | 0.447 | 2330 | AT | 0.447 | 0.448 | Sell | 1 016 688 | 143 | LSE | |
15:23:48 | 0.447 | 2330 | AT | 0.447 | 0.448 | Sell | 1 014 358 | 142 | LSE | |
15:21:48 | 0.448 | 84 | AT | 0.447 | 0.448 | Buy | 1 012 028 | 141 | LSE | |
15:21:11 | 0.448 | 200 | AT | 0.446 | 0.448 | Buy | 1 011 944 | 140 | LSE | |
15:21:02 | 0.447 | 2330 | AT | 0.447 | 0.448 | Sell | 1 011 744 | 139 | LSE | |
15:21:00 | 0.447 | 2330 | AT | 0.447 | 0.448 | Sell | 1 009 414 | 138 | LSE | |
15:21:00 | 0.447 | 2330 | AT | 0.447 | 0.448 | Sell | 1 007 084 | 137 | LSE | |
15:20:58 | 0.447 | 3597 | AT | 0.447 | 0.448 | Sell | 1 004 754 | 136 | LSE | |
15:20:58 | 0.447 | 8877 | AT | 0.447 | 0.448 | Sell | 1 001 157 | 135 | LSE | |
15:20:54 | 0.447 | 6600 | AT | 0.447 | 0.448 | Sell | 992 280 | 134 | LSE | |
15:20:48 | 0.447 | 13344 | AT | 0.447 | 0.448 | Sell | 985 680 | 133 | LSE | |
15:20:19 | 0.448 | 6633 | AT | 0.448 | 0.449 | Sell | 972 336 | 132 | LSE | |
15:20:13 | 0.448 | 5000 | AT | 0.448 | 0.449 | Sell | 965 703 | 131 | LSE | |
15:20:00 | 0.45 | 2000 | O | 0.448 | 0.45 | Buy | 960 703 | 130 | LSE | |
15:19:16 | 0.447 | 50 | AT | 0.446 | 0.447 | Buy | 958 703 | 129 | LSE | |
15:17:33 | 0.446 | 50000 | O | 0.446 | 0.447 | Sell | 958 653 | 128 | LSE | |
15:17:02 | 0.446 | 3000 | AT | 0.446 | 0.447 | Sell | 908 653 | 127 | LSE | |
15:16:31 | 0.446 | 1000 | AT | 0.445 | 0.446 | Buy | 905 653 | 126 | LSE | |
15:15:33 | 0.445 | 85 | AT | 0.445 | 0.446 | Sell | 904 653 | 125 | LSE | |
15:14:49 | 0.445 | 100000 | O | 0.445 | 0.447 | Sell | 904 568 | 124 | LSE | |
15:14:33 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 804 568 | 123 | LSE | |
15:14:33 | 0.446 | 36 | AT | 0.445 | 0.446 | Buy | 754 568 | 122 | LSE | |
15:13:35 | 0.446 | 7 | AT | 0.445 | 0.446 | Buy | 754 532 | 121 | LSE | |
15:12:43 | 0.446 | 7 | AT | 0.445 | 0.446 | Buy | 754 525 | 120 | LSE | |
15:12:01 | 0.446 | 50 | O | 0.446 | 0.447 | Sell | 754 518 | 119 | LSE | |
15:11:47 | 0.445 | 18691 | O | 0.445 | 0.447 | Sell | 754 468 | 118 | LSE | |
15:10:49 | 0.446 | 85 | AT | 0.445 | 0.446 | Buy | 735 777 | 117 | LSE | |
15:10:30 | 0.445 | 100000 | O | 0.445 | 0.446 | Sell | 735 692 | 116 | LSE | |
15:09:36 | 0.444 | 10000 | O | 0.444 | 0.445 | Sell | 635 692 | 115 | LSE | |
15:09:23 | 0.444 | 10000 | O | 0.444 | 0.445 | Sell | 625 692 | 114 | LSE | |
15:07:31 | 0.443 | 1108 | AT | 0.443 | 0.445 | Sell | 615 692 | 113 | LSE | |
15:04:56 | 0.441 | 9094 | AT | 0.441 | 0.444 | Sell | 614 584 | 112 | LSE | |
15:04:42 | 0.444 | 5643 | AT | 0.444 | 0.445 | Sell | 605 490 | 111 | LSE | |
15:04:27 | 0.445 | 2577 | AT | 0.445 | 0.446 | Sell | 599 847 | 110 | LSE | |
15:04:27 | 0.445 | 17887 | AT | 0.445 | 0.446 | Sell | 597 270 | 109 | LSE | |
15:04:27 | 0.445 | 29536 | AT | 0.445 | 0.446 | Sell | 579 383 | 108 | LSE | |
15:03:46 | 0.447 | 100 | AT | 0.445 | 0.447 | Buy | 549 847 | 107 | LSE | |
15:03:26 | 0.445 | 18480 | AT | 0.444 | 0.445 | Buy | 549 747 | 106 | LSE | |
15:03:26 | 0.445 | 100 | AT | 0.444 | 0.445 | Buy | 531 267 | 105 | LSE | |
15:00:15 | 0.442 | 2904 | AT | 0.442 | 0.443 | Sell | 531 167 | 104 | LSE | |
15:00:15 | 0.442 | 2330 | AT | 0.442 | 0.443 | Sell | 528 263 | 103 | LSE | |
14:58:54 | 0.441 | 200 | AT | 0.44 | 0.441 | Buy | 525 933 | 102 | LSE | |
14:43:38 | 0.439 | 1700 | AT | 0.439 | 0.44 | Sell | 525 733 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales