![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:45:10 | 0.439 | 6600 | AT | 0.439 | 0.44 | Sell | 5 281 922 | 351 | LSE | |
15:45:02 | 0.439 | 4323 | AT | 0.438 | 0.439 | Buy | 5 275 322 | 350 | LSE | |
15:44:52 | 0.44 | 1000 | AT | 0.439 | 0.44 | Buy | 5 270 999 | 349 | LSE | |
15:44:46 | 0.44 | 21947 | AT | 0.44 | 0.441 | Sell | 5 269 999 | 348 | LSE | |
15:44:46 | 0.44 | 26997 | AT | 0.44 | 0.441 | Sell | 5 248 052 | 347 | LSE | |
15:44:21 | 0.443 | 100 | AT | 0.441 | 0.443 | Buy | 5 221 055 | 346 | LSE | |
15:43:47 | 0.439 | 20000 | O | 0.439 | 0.441 | Sell | 5 220 955 | 345 | LSE | |
15:43:40 | 0.442 | 3630 | AT | 0.442 | 0.443 | Sell | 5 200 955 | 344 | LSE | |
15:43:26 | 0.44 | 50000 | AT | 0.439 | 0.44 | Buy | 5 197 325 | 343 | LSE | |
15:43:24 | 0.439 | 50000 | AT | 0.438 | 0.439 | Buy | 5 147 325 | 342 | LSE | |
15:43:06 | 0.44 | 50000 | AT | 0.439 | 0.44 | Buy | 5 097 325 | 341 | LSE | |
15:43:05 | 0.44 | 31421 | AT | 0.44 | 0.442 | Sell | 5 047 325 | 340 | LSE | |
15:43:05 | 0.44 | 11979 | AT | 0.44 | 0.442 | Sell | 5 015 904 | 339 | LSE | |
15:43:02 | 0.44 | 3300 | AT | 0.44 | 0.442 | Sell | 5 003 925 | 338 | LSE | |
15:43:02 | 0.44 | 3300 | AT | 0.44 | 0.442 | Sell | 5 000 625 | 337 | LSE | |
15:42:59 | 0.439 | 2073 | AT | 0.438 | 0.439 | Buy | 4 997 325 | 336 | LSE | |
15:42:55 | 0.439 | 2496 | AT | 0.439 | 0.44 | Sell | 4 995 252 | 335 | LSE | |
15:42:29 | 0.441 | 50000 | AT | 0.44 | 0.441 | Buy | 4 992 756 | 334 | LSE | |
15:42:25 | 0.441 | 6930 | AT | 0.441 | 0.442 | Sell | 4 942 756 | 333 | LSE | |
15:42:25 | 0.441 | 2376 | AT | 0.441 | 0.442 | Sell | 4 935 826 | 332 | LSE | |
15:42:21 | 0.441 | 756 | AT | 0.441 | 0.442 | Sell | 4 933 450 | 331 | LSE | |
15:42:15 | 0.442 | 50000 | AT | 0.442 | 0.443 | Sell | 4 932 694 | 330 | LSE | |
15:42:14 | 0.443 | 2330 | AT | 0.443 | 0.444 | Sell | 4 882 694 | 329 | LSE | |
15:42:14 | 0.443 | 2330 | AT | 0.443 | 0.444 | Sell | 4 880 364 | 328 | LSE | |
15:42:07 | 0.442 | 50000 | AT | 0.441 | 0.442 | Buy | 4 878 034 | 327 | LSE | |
15:42:05 | 0.442 | 1277 | AT | 0.442 | 0.443 | Sell | 4 828 034 | 326 | LSE | |
15:42:03 | 0.444 | 14788 | AT | 0.444 | 0.445 | Sell | 4 826 757 | 325 | LSE | |
15:42:03 | 0.444 | 13464 | AT | 0.444 | 0.445 | Sell | 4 811 969 | 324 | LSE | |
15:42:02 | 0.444 | 8297 | AT | 0.444 | 0.445 | Sell | 4 798 505 | 323 | LSE | |
15:42:02 | 0.444 | 2330 | AT | 0.444 | 0.445 | Sell | 4 790 208 | 322 | LSE | |
15:42:02 | 0.444 | 11121 | AT | 0.444 | 0.445 | Sell | 4 787 878 | 321 | LSE | |
15:42:01 | 0.445 | 20000 | AT | 0.445 | 0.446 | Sell | 4 776 757 | 320 | LSE | |
15:41:58 | 0.445 | 50000 | AT | 0.444 | 0.445 | Buy | 4 756 757 | 319 | LSE | |
15:41:53 | 0.444 | 50000 | O | 0.444 | 0.445 | Sell | 4 706 757 | 318 | LSE | |
15:41:32 | 0.444 | 50000 | AT | 0.444 | 0.445 | Sell | 4 656 757 | 317 | LSE | |
15:41:25 | 0.443 | 50000 | AT | 0.442 | 0.443 | Buy | 4 606 757 | 316 | LSE | |
15:41:17 | 0.443 | 2000 | O | 0.443 | 0.445 | Sell | 4 556 757 | 315 | LSE | |
15:41:13 | 0.444 | 11655 | AT | 0.443 | 0.444 | Buy | 4 554 757 | 314 | LSE | |
15:41:13 | 0.444 | 21419 | AT | 0.444 | 0.445 | Sell | 4 543 102 | 313 | LSE | |
15:41:13 | 0.444 | 25281 | AT | 0.444 | 0.445 | Sell | 4 521 683 | 312 | LSE | |
15:41:13 | 0.444 | 3300 | AT | 0.444 | 0.445 | Sell | 4 496 402 | 311 | LSE | |
15:41:08 | 0.444 | 2330 | AT | 0.444 | 0.445 | Sell | 4 493 102 | 310 | LSE | |
15:41:03 | 0.445 | 4785 | AT | 0.445 | 0.446 | Sell | 4 490 772 | 309 | LSE | |
15:40:53 | 0.445 | 43136 | AT | 0.445 | 0.447 | Sell | 4 485 987 | 308 | LSE | |
15:40:53 | 0.445 | 6864 | AT | 0.445 | 0.447 | Sell | 4 442 851 | 307 | LSE | |
15:40:52 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 4 435 987 | 306 | LSE | |
15:40:52 | 0.446 | 5000 | AT | 0.445 | 0.446 | Buy | 4 385 987 | 305 | LSE | |
15:40:34 | 0.445 | 10494 | AT | 0.445 | 0.446 | Sell | 4 380 987 | 304 | LSE | |
15:40:24 | 0.445 | 50000 | AT | 0.444 | 0.445 | Buy | 4 370 493 | 303 | LSE | |
15:40:19 | 0.446 | 50000 | AT | 0.446 | 0.447 | Sell | 4 320 493 | 302 | LSE | |
15:40:16 | 0.447 | 4455 | AT | 0.447 | 0.448 | Sell | 4 270 493 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales