![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:43:38 | 0.439 | 1700 | AT | 0.439 | 0.44 | Sell | 525 733 | 101 | LSE | |
14:41:11 | 0.439 | 674 | AT | 0.437 | 0.439 | Buy | 524 033 | 100 | LSE | |
14:31:40 | 0.438 | 164 | O | 0.436 | 0.438 | Buy | 523 359 | 99 | LSE | |
14:29:37 | 0.438 | 37 | O | 0.436 | 0.438 | Buy | 523 195 | 98 | LSE | |
14:27:37 | 0.435 | 400 | O | 0.435 | 0.437 | Sell | 523 158 | 97 | LSE | |
14:25:59 | 0.435 | 2000 | AT | 0.435 | 0.438 | Sell | 522 758 | 96 | LSE | |
14:24:31 | 0.44 | 87 | AT | 0.438 | 0.44 | Buy | 520 758 | 95 | LSE | |
14:07:32 | 0.439 | 1935 | AT | 0.439 | 0.44 | Sell | 520 671 | 94 | LSE | |
13:48:01 | 0.441 | 429 | O | 0.439 | 0.441 | Buy | 518 736 | 93 | LSE | |
13:47:06 | 0.441 | 500 | AT | 0.439 | 0.441 | Buy | 518 307 | 92 | LSE | |
13:40:06 | 0.438 | 350 | O | 0.438 | 0.439 | Sell | 517 807 | 91 | LSE | |
13:36:49 | 0.438 | 1600 | AT | 0.436 | 0.438 | Buy | 517 457 | 90 | LSE | |
13:30:56 | 0.438 | 6 | O | 0.438 | 0.439 | Sell | 515 857 | 89 | LSE | |
13:29:48 | 0.438 | 500 | AT | 0.436 | 0.438 | Buy | 515 851 | 88 | LSE | |
13:14:20 | 0.44 | 500 | AT | 0.438 | 0.44 | Buy | 515 351 | 87 | LSE | |
13:13:04 | 0.439 | 1500 | AT | 0.437 | 0.439 | Buy | 514 851 | 86 | LSE | |
13:09:54 | 0.437 | 100 | O | 0.437 | 0.439 | Sell | 513 351 | 85 | LSE | |
13:08:52 | 0.438 | 6255 | AT | 0.436 | 0.438 | Buy | 513 251 | 84 | LSE | |
13:08:52 | 0.438 | 8745 | AT | 0.436 | 0.438 | Buy | 506 996 | 83 | LSE | |
13:08:14 | 0.438 | 25 | O | 0.436 | 0.438 | Buy | 498 251 | 82 | LSE | |
12:59:10 | 0.435 | 125 | O | 0.435 | 0.436 | Sell | 498 226 | 81 | LSE | |
12:50:00 | 0.436 | 33 | O | 0.433 | 0.436 | Buy | 498 101 | 80 | LSE | |
12:48:27 | 0.437 | 865 | AT | 0.435 | 0.437 | Buy | 498 068 | 79 | LSE | |
12:47:09 | 0.435 | 2000 | AT | 0.433 | 0.435 | Buy | 497 203 | 78 | LSE | |
12:40:48 | 0.436 | 2007 | AT | 0.435 | 0.436 | Buy | 495 203 | 77 | LSE | |
12:40:45 | 0.436 | 3993 | AT | 0.435 | 0.436 | Buy | 493 196 | 76 | LSE | |
12:38:46 | 0.435 | 1700 | AT | 0.435 | 0.436 | Sell | 489 203 | 75 | LSE | |
12:37:13 | 0.437 | 50 | AT | 0.437 | 0.438 | Sell | 487 503 | 74 | LSE | |
12:35:29 | 0.438 | 421 | O | 0.438 | 0.44 | Sell | 487 453 | 73 | LSE | |
12:27:47 | 0.44 | 20 | AT | 0.438 | 0.44 | Buy | 487 032 | 72 | LSE | |
12:27:23 | 0.44 | 30 | AT | 0.438 | 0.44 | Buy | 487 012 | 71 | LSE | |
12:26:39 | 0.438 | 30 | O | 0.438 | 0.44 | Sell | 486 982 | 70 | LSE | |
12:26:13 | 0.44 | 80 | AT | 0.438 | 0.44 | Buy | 486 952 | 69 | LSE | |
12:25:56 | 0.44 | 100 | AT | 0.438 | 0.44 | Buy | 486 872 | 68 | LSE | |
12:25:24 | 0.44 | 200 | AT | 0.438 | 0.44 | Buy | 486 772 | 67 | LSE | |
12:24:57 | 0.44 | 300 | AT | 0.438 | 0.44 | Buy | 486 572 | 66 | LSE | |
12:24:31 | 0.44 | 700 | AT | 0.438 | 0.44 | Buy | 486 272 | 65 | LSE | |
12:24:11 | 0.44 | 1500 | AT | 0.438 | 0.44 | Buy | 485 572 | 64 | LSE | |
12:17:30 | 0.44 | 5 | O | 0.438 | 0.44 | Buy | 484 072 | 63 | LSE | |
12:17:06 | 0.44 | 20 | O | 0.438 | 0.44 | Buy | 484 067 | 62 | LSE | |
12:16:24 | 0.44 | 70 | O | 0.438 | 0.44 | Buy | 484 047 | 61 | LSE | |
12:15:07 | 0.44 | 30 | O | 0.438 | 0.44 | Buy | 483 977 | 60 | LSE | |
12:08:41 | 0.441 | 1100 | AT | 0.44 | 0.441 | Buy | 483 947 | 59 | LSE | |
12:08:10 | 0.441 | 1000 | O | 0.44 | 0.441 | Buy | 482 847 | 58 | LSE | |
12:03:24 | 0.44 | 600 | O | 0.438 | 0.44 | Buy | 481 847 | 57 | LSE | |
11:56:14 | 0.438 | 1164 | AT | 0.438 | 0.44 | Sell | 481 247 | 56 | LSE | |
11:55:32 | 0.438 | 142 | O | 0.438 | 0.44 | Sell | 480 083 | 55 | LSE | |
11:41:51 | 0.441 | 1117 | AT | 0.438 | 0.441 | Buy | 479 941 | 54 | LSE | |
11:41:19 | 0.441 | 2300 | O | 0.439 | 0.441 | Buy | 478 824 | 53 | LSE | |
11:39:38 | 0.438 | 17 | O | 0.438 | 0.44 | Sell | 476 524 | 52 | LSE | |
11:37:40 | 0.44 | 5 | AT | 0.438 | 0.44 | Buy | 476 507 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales