![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:33:48 | 0.449 | 43958 | AT | 0.449 | 0.45 | Sell | 2 188 278 | 201 | LSE | |
15:33:38 | 0.448 | 50000 | AT | 0.448 | 0.449 | Sell | 2 144 320 | 200 | LSE | |
15:33:27 | 0.448 | 2330 | AT | 0.448 | 0.449 | Sell | 2 094 320 | 199 | LSE | |
15:33:20 | 0.449 | 40100 | AT | 0.448 | 0.449 | Buy | 2 091 990 | 198 | LSE | |
15:33:20 | 0.449 | 9900 | AT | 0.448 | 0.449 | Buy | 2 051 890 | 197 | LSE | |
15:33:16 | 0.449 | 8316 | AT | 0.448 | 0.449 | Buy | 2 041 990 | 196 | LSE | |
15:33:16 | 0.449 | 32661 | AT | 0.449 | 0.45 | Sell | 2 033 674 | 195 | LSE | |
15:33:16 | 0.449 | 8019 | AT | 0.449 | 0.45 | Sell | 2 001 013 | 194 | LSE | |
15:33:16 | 0.449 | 2330 | AT | 0.449 | 0.45 | Sell | 1 992 994 | 193 | LSE | |
15:33:16 | 0.449 | 2330 | AT | 0.449 | 0.45 | Sell | 1 990 664 | 192 | LSE | |
15:33:16 | 0.449 | 2330 | AT | 0.449 | 0.45 | Sell | 1 988 334 | 191 | LSE | |
15:33:16 | 0.449 | 2330 | AT | 0.449 | 0.45 | Sell | 1 986 004 | 190 | LSE | |
15:33:11 | 0.45 | 50000 | AT | 0.449 | 0.45 | Buy | 1 983 674 | 189 | LSE | |
15:33:00 | 0.451 | 50000 | AT | 0.451 | 0.452 | Sell | 1 933 674 | 188 | LSE | |
15:32:59 | 0.452 | 30166 | AT | 0.452 | 0.453 | Sell | 1 883 674 | 187 | LSE | |
15:32:59 | 0.452 | 19834 | AT | 0.452 | 0.453 | Sell | 1 853 508 | 186 | LSE | |
15:32:50 | 0.45 | 6600 | AT | 0.449 | 0.45 | Buy | 1 833 674 | 185 | LSE | |
15:32:49 | 0.45 | 50000 | AT | 0.45 | 0.451 | Sell | 1 827 074 | 184 | LSE | |
15:32:34 | 0.447 | 15874 | AT | 0.447 | 0.448 | Sell | 1 777 074 | 183 | LSE | |
15:32:28 | 0.447 | 2700 | AT | 0.447 | 0.449 | Sell | 1 761 200 | 182 | LSE | |
15:32:23 | 0.448 | 16748 | AT | 0.446 | 0.448 | Buy | 1 758 500 | 181 | LSE | |
15:32:23 | 0.448 | 33252 | AT | 0.446 | 0.448 | Buy | 1 741 752 | 180 | LSE | |
15:32:18 | 0.448 | 2198 | AT | 0.446 | 0.448 | Buy | 1 708 500 | 179 | LSE | |
15:32:17 | 0.448 | 50000 | AT | 0.447 | 0.448 | Buy | 1 706 302 | 178 | LSE | |
15:32:11 | 0.448 | 34289 | AT | 0.447 | 0.448 | Buy | 1 656 302 | 177 | LSE | |
15:32:10 | 0.448 | 11022 | AT | 0.447 | 0.448 | Buy | 1 622 013 | 176 | LSE | |
15:32:05 | 0.447 | 30199 | AT | 0.447 | 0.449 | Sell | 1 610 991 | 175 | LSE | |
15:32:05 | 0.447 | 19801 | AT | 0.447 | 0.449 | Sell | 1 580 792 | 174 | LSE | |
15:32:04 | 0.449 | 40064 | AT | 0.449 | 0.451 | Sell | 1 560 991 | 173 | LSE | |
15:31:56 | 0.45 | 54 | O | 0.45 | 0.452 | Sell | 1 520 927 | 172 | LSE | |
15:31:25 | 0.454 | 51336 | AT | 0.453 | 0.454 | Buy | 1 520 873 | 171 | LSE | |
15:31:14 | 0.454 | 2000 | AT | 0.454 | 0.456 | Sell | 1 469 537 | 170 | LSE | |
15:30:47 | 0.456 | 50000 | AT | 0.454 | 0.456 | Buy | 1 467 537 | 169 | LSE | |
15:30:44 | 0.456 | 50000 | AT | 0.456 | 0.458 | Sell | 1 417 537 | 168 | LSE | |
15:30:44 | 0.456 | 50000 | AT | 0.456 | 0.458 | Sell | 1 367 537 | 167 | LSE | |
15:30:37 | 0.453 | 500 | O | 0.453 | 0.455 | Sell | 1 317 537 | 166 | LSE | |
15:30:33 | 0.453 | 50000 | AT | 0.453 | 0.455 | Sell | 1 317 037 | 165 | LSE | |
15:30:03 | 0.451 | 50000 | O | 0.451 | 0.454 | Sell | 1 267 037 | 164 | LSE | |
15:29:30 | 0.456 | 50000 | AT | 0.455 | 0.456 | Buy | 1 217 037 | 163 | LSE | |
15:28:16 | 0.454 | 2821 | AT | 0.454 | 0.455 | Sell | 1 167 037 | 162 | LSE | |
15:27:40 | 0.45 | 100 | AT | 0.449 | 0.45 | Buy | 1 164 216 | 161 | LSE | |
15:27:36 | 0.448 | 84 | AT | 0.448 | 0.45 | Sell | 1 164 116 | 160 | LSE | |
15:26:43 | 0.447 | 50000 | O | 0.447 | 0.449 | Sell | 1 164 032 | 159 | LSE | |
15:25:11 | 0.447 | 87 | AT | 0.445 | 0.447 | Buy | 1 114 032 | 158 | LSE | |
15:25:09 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 1 113 945 | 157 | LSE | |
15:24:22 | 0.446 | 2330 | AT | 0.446 | 0.447 | Sell | 1 063 945 | 156 | LSE | |
15:24:20 | 0.446 | 3333 | AT | 0.446 | 0.447 | Sell | 1 061 615 | 155 | LSE | |
15:24:20 | 0.446 | 3333 | AT | 0.446 | 0.447 | Sell | 1 058 282 | 154 | LSE | |
15:24:20 | 0.446 | 3333 | AT | 0.446 | 0.447 | Sell | 1 054 949 | 153 | LSE | |
15:24:19 | 0.446 | 5346 | AT | 0.446 | 0.447 | Sell | 1 051 616 | 152 | LSE | |
15:24:19 | 0.446 | 2475 | AT | 0.446 | 0.447 | Sell | 1 046 270 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales