![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:36:24 | 0.448 | 2330 | AT | 0.448 | 0.449 | Sell | 3 005 562 | 251 | LSE | |
15:36:24 | 0.448 | 2475 | AT | 0.448 | 0.449 | Sell | 3 003 232 | 250 | LSE | |
15:36:12 | 0.447 | 47670 | AT | 0.446 | 0.447 | Buy | 3 000 757 | 249 | LSE | |
15:36:12 | 0.447 | 2330 | AT | 0.446 | 0.447 | Buy | 2 953 087 | 248 | LSE | |
15:36:11 | 0.447 | 47670 | AT | 0.447 | 0.448 | Sell | 2 950 757 | 247 | LSE | |
15:36:11 | 0.447 | 2330 | AT | 0.447 | 0.448 | Sell | 2 903 087 | 246 | LSE | |
15:36:08 | 0.446 | 4422 | AT | 0.444 | 0.446 | Buy | 2 900 757 | 245 | LSE | |
15:36:08 | 0.446 | 2330 | AT | 0.444 | 0.446 | Buy | 2 896 335 | 244 | LSE | |
15:36:07 | 0.446 | 684 | AT | 0.444 | 0.446 | Buy | 2 894 005 | 243 | LSE | |
15:36:07 | 0.446 | 4625 | AT | 0.444 | 0.446 | Buy | 2 893 321 | 242 | LSE | |
15:36:07 | 0.446 | 11021 | AT | 0.444 | 0.446 | Buy | 2 888 696 | 241 | LSE | |
15:36:07 | 0.446 | 34615 | AT | 0.444 | 0.446 | Buy | 2 877 675 | 240 | LSE | |
15:36:07 | 0.446 | 4364 | AT | 0.444 | 0.446 | Buy | 2 843 060 | 239 | LSE | |
15:36:06 | 0.445 | 2330 | AT | 0.445 | 0.447 | Sell | 2 838 696 | 238 | LSE | |
15:36:01 | 0.448 | 84 | AT | 0.447 | 0.448 | Buy | 2 836 366 | 237 | LSE | |
15:35:58 | 0.447 | 3300 | AT | 0.446 | 0.447 | Buy | 2 836 282 | 236 | LSE | |
15:35:52 | 0.448 | 50000 | AT | 0.448 | 0.449 | Sell | 2 832 982 | 235 | LSE | |
15:35:52 | 0.448 | 50000 | AT | 0.448 | 0.449 | Sell | 2 782 982 | 234 | LSE | |
15:35:36 | 0.451 | 27493 | AT | 0.451 | 0.452 | Sell | 2 732 982 | 233 | LSE | |
15:35:36 | 0.451 | 22507 | AT | 0.451 | 0.452 | Sell | 2 705 489 | 232 | LSE | |
15:35:32 | 0.452 | 21644 | AT | 0.452 | 0.453 | Sell | 2 682 982 | 231 | LSE | |
15:35:32 | 0.452 | 23596 | AT | 0.452 | 0.453 | Sell | 2 661 338 | 230 | LSE | |
15:35:30 | 0.452 | 2330 | AT | 0.452 | 0.453 | Sell | 2 637 742 | 229 | LSE | |
15:35:30 | 0.452 | 100 | AT | 0.452 | 0.453 | Sell | 2 635 412 | 228 | LSE | |
15:35:30 | 0.452 | 2330 | AT | 0.452 | 0.453 | Sell | 2 635 312 | 227 | LSE | |
15:35:22 | 0.452 | 50000 | AT | 0.451 | 0.452 | Buy | 2 632 982 | 226 | LSE | |
15:35:19 | 0.451 | 6600 | AT | 0.45 | 0.451 | Buy | 2 582 982 | 225 | LSE | |
15:35:19 | 0.451 | 6699 | AT | 0.45 | 0.451 | Buy | 2 576 382 | 224 | LSE | |
15:35:13 | 0.45 | 5445 | AT | 0.45 | 0.451 | Sell | 2 569 683 | 223 | LSE | |
15:35:13 | 0.45 | 1007 | AT | 0.45 | 0.451 | Sell | 2 564 238 | 222 | LSE | |
15:35:11 | 0.454 | 50000 | AT | 0.454 | 0.455 | Sell | 2 563 231 | 221 | LSE | |
15:35:04 | 0.455 | 10144 | AT | 0.455 | 0.456 | Sell | 2 513 231 | 220 | LSE | |
15:35:04 | 0.455 | 2330 | AT | 0.455 | 0.456 | Sell | 2 503 087 | 219 | LSE | |
15:35:00 | 0.454 | 50000 | AT | 0.453 | 0.454 | Buy | 2 500 757 | 218 | LSE | |
15:34:53 | 0.454 | 7788 | AT | 0.454 | 0.455 | Sell | 2 450 757 | 217 | LSE | |
15:34:26 | 0.454 | 11326 | AT | 0.453 | 0.454 | Buy | 2 442 969 | 216 | LSE | |
15:34:26 | 0.453 | 50000 | AT | 0.452 | 0.453 | Buy | 2 431 643 | 215 | LSE | |
15:34:22 | 0.453 | 37064 | AT | 0.453 | 0.454 | Sell | 2 381 643 | 214 | LSE | |
15:34:22 | 0.453 | 12936 | AT | 0.453 | 0.454 | Sell | 2 344 579 | 213 | LSE | |
15:34:21 | 0.453 | 1267 | AT | 0.452 | 0.453 | Buy | 2 331 643 | 212 | LSE | |
15:34:18 | 0.451 | 2330 | AT | 0.451 | 0.452 | Sell | 2 330 376 | 211 | LSE | |
15:34:18 | 0.451 | 6600 | AT | 0.451 | 0.452 | Sell | 2 328 046 | 210 | LSE | |
15:34:18 | 0.451 | 6600 | AT | 0.451 | 0.452 | Sell | 2 321 446 | 209 | LSE | |
15:34:18 | 0.451 | 4950 | AT | 0.451 | 0.452 | Sell | 2 314 846 | 208 | LSE | |
15:34:18 | 0.451 | 4950 | AT | 0.451 | 0.452 | Sell | 2 309 896 | 207 | LSE | |
15:34:18 | 0.451 | 3300 | AT | 0.451 | 0.452 | Sell | 2 304 946 | 206 | LSE | |
15:34:00 | 0.45 | 7326 | AT | 0.45 | 0.451 | Sell | 2 301 646 | 205 | LSE | |
15:33:53 | 0.449 | 50000 | AT | 0.448 | 0.449 | Buy | 2 294 320 | 204 | LSE | |
15:33:53 | 0.449 | 50000 | AT | 0.448 | 0.449 | Buy | 2 244 320 | 203 | LSE | |
15:33:48 | 0.449 | 6042 | AT | 0.449 | 0.45 | Sell | 2 194 320 | 202 | LSE | |
15:33:48 | 0.449 | 43958 | AT | 0.449 | 0.45 | Sell | 2 188 278 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales