![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:51:54 | 0.44 | 50000 | AT | 0.439 | 0.44 | Buy | 6 652 394 | 401 | LSE | |
15:51:53 | 0.44 | 31666 | AT | 0.44 | 0.441 | Sell | 6 602 394 | 400 | LSE | |
15:51:53 | 0.44 | 12968 | AT | 0.44 | 0.441 | Sell | 6 570 728 | 399 | LSE | |
15:51:53 | 0.44 | 2330 | AT | 0.44 | 0.441 | Sell | 6 557 760 | 398 | LSE | |
15:51:53 | 0.44 | 3036 | AT | 0.44 | 0.441 | Sell | 6 555 430 | 397 | LSE | |
15:51:47 | 0.441 | 50000 | AT | 0.439 | 0.441 | Buy | 6 552 394 | 396 | LSE | |
15:51:31 | 0.44 | 6930 | AT | 0.44 | 0.441 | Sell | 6 502 394 | 395 | LSE | |
15:51:31 | 0.44 | 3300 | AT | 0.44 | 0.441 | Sell | 6 495 464 | 394 | LSE | |
15:51:22 | 0.441 | 84 | AT | 0.44 | 0.441 | Buy | 6 492 164 | 393 | LSE | |
15:51:18 | 0.441 | 8780 | AT | 0.441 | 0.442 | Sell | 6 492 080 | 392 | LSE | |
15:51:18 | 0.441 | 3300 | AT | 0.441 | 0.442 | Sell | 6 483 300 | 391 | LSE | |
15:51:04 | 0.44 | 10262 | AT | 0.44 | 0.441 | Sell | 6 480 000 | 390 | LSE | |
15:51:01 | 0.441 | 50000 | AT | 0.441 | 0.442 | Sell | 6 469 738 | 389 | LSE | |
15:50:59 | 0.441 | 50000 | AT | 0.44 | 0.441 | Buy | 6 419 738 | 388 | LSE | |
15:50:55 | 0.44 | 50000 | AT | 0.44 | 0.441 | Sell | 6 369 738 | 387 | LSE | |
15:50:49 | 0.441 | 5577 | AT | 0.441 | 0.442 | Sell | 6 319 738 | 386 | LSE | |
15:50:36 | 0.443 | 11847 | AT | 0.443 | 0.444 | Sell | 6 314 161 | 385 | LSE | |
15:50:17 | 0.444 | 6435 | AT | 0.444 | 0.445 | Sell | 6 302 314 | 384 | LSE | |
15:50:00 | 0.442 | 6963 | AT | 0.442 | 0.443 | Sell | 6 295 879 | 383 | LSE | |
15:49:45 | 0.441 | 8877 | AT | 0.441 | 0.442 | Sell | 6 288 916 | 382 | LSE | |
15:49:38 | 0.44 | 40530 | AT | 0.439 | 0.44 | Buy | 6 280 039 | 381 | LSE | |
15:49:38 | 0.44 | 46600 | AT | 0.439 | 0.44 | Buy | 6 239 509 | 380 | LSE | |
15:49:38 | 0.44 | 12870 | AT | 0.439 | 0.44 | Buy | 6 192 909 | 379 | LSE | |
15:48:47 | 0.437 | 50000 | AT | 0.436 | 0.437 | Buy | 6 180 039 | 378 | LSE | |
15:48:41 | 0.437 | 50000 | AT | 0.437 | 0.438 | Sell | 6 130 039 | 377 | LSE | |
15:48:25 | 0.438 | 50000 | AT | 0.437 | 0.438 | Buy | 6 080 039 | 376 | LSE | |
15:48:15 | 0.438 | 50000 | AT | 0.438 | 0.439 | Sell | 6 030 039 | 375 | LSE | |
15:48:09 | 0.437 | 3630 | AT | 0.437 | 0.439 | Sell | 5 980 039 | 374 | LSE | |
15:48:02 | 0.437 | 19000 | O | 0.437 | 0.439 | Sell | 5 976 409 | 373 | LSE | |
15:47:46 | 0.435 | 25745 | AT | 0.434 | 0.435 | Buy | 5 957 409 | 372 | LSE | |
15:47:46 | 0.435 | 74255 | AT | 0.434 | 0.435 | Buy | 5 931 664 | 371 | LSE | |
15:47:07 | 0.434 | 50000 | AT | 0.433 | 0.434 | Buy | 5 857 409 | 370 | LSE | |
15:46:52 | 0.434 | 50000 | AT | 0.434 | 0.435 | Sell | 5 807 409 | 369 | LSE | |
15:46:48 | 0.434 | 50000 | AT | 0.433 | 0.434 | Buy | 5 757 409 | 368 | LSE | |
15:46:45 | 0.435 | 50000 | AT | 0.435 | 0.436 | Sell | 5 707 409 | 367 | LSE | |
15:46:45 | 0.435 | 46700 | AT | 0.435 | 0.436 | Sell | 5 657 409 | 366 | LSE | |
15:46:44 | 0.435 | 3300 | AT | 0.435 | 0.436 | Sell | 5 610 709 | 365 | LSE | |
15:46:31 | 0.435 | 50000 | AT | 0.434 | 0.435 | Buy | 5 607 409 | 364 | LSE | |
15:46:27 | 0.435 | 12837 | AT | 0.435 | 0.436 | Sell | 5 557 409 | 363 | LSE | |
15:46:21 | 0.435 | 250 | AT | 0.435 | 0.436 | Sell | 5 544 572 | 362 | LSE | |
15:46:19 | 0.436 | 44720 | AT | 0.436 | 0.437 | Sell | 5 544 322 | 361 | LSE | |
15:46:19 | 0.436 | 2739 | AT | 0.436 | 0.437 | Sell | 5 499 602 | 360 | LSE | |
15:46:19 | 0.436 | 2541 | AT | 0.436 | 0.437 | Sell | 5 496 863 | 359 | LSE | |
15:45:54 | 0.437 | 50000 | AT | 0.436 | 0.437 | Buy | 5 494 322 | 358 | LSE | |
15:45:49 | 0.437 | 50000 | AT | 0.437 | 0.438 | Sell | 5 444 322 | 357 | LSE | |
15:45:28 | 0.437 | 50000 | AT | 0.436 | 0.437 | Buy | 5 394 322 | 356 | LSE | |
15:45:10 | 0.439 | 19000 | AT | 0.439 | 0.44 | Sell | 5 344 322 | 355 | LSE | |
15:45:10 | 0.439 | 33896 | AT | 0.439 | 0.44 | Sell | 5 325 322 | 354 | LSE | |
15:45:10 | 0.439 | 5115 | AT | 0.439 | 0.44 | Sell | 5 291 426 | 353 | LSE | |
15:45:10 | 0.439 | 4389 | AT | 0.439 | 0.44 | Sell | 5 286 311 | 352 | LSE | |
15:45:10 | 0.439 | 6600 | AT | 0.439 | 0.44 | Sell | 5 281 922 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales