![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:40:16 | 0.447 | 4455 | AT | 0.447 | 0.448 | Sell | 4 270 493 | 301 | LSE | |
15:40:09 | 0.448 | 16307 | AT | 0.448 | 0.449 | Sell | 4 266 038 | 300 | LSE | |
15:40:09 | 0.448 | 23628 | AT | 0.448 | 0.449 | Sell | 4 249 731 | 299 | LSE | |
15:40:09 | 0.448 | 10065 | AT | 0.448 | 0.449 | Sell | 4 226 103 | 298 | LSE | |
15:40:00 | 0.445 | 50000 | AT | 0.444 | 0.445 | Buy | 4 216 038 | 297 | LSE | |
15:39:55 | 0.446 | 3000 | AT | 0.444 | 0.446 | Buy | 4 166 038 | 296 | LSE | |
15:39:55 | 0.446 | 1418 | O | 0.444 | 0.446 | Buy | 4 163 038 | 295 | LSE | |
15:39:31 | 0.447 | 47670 | AT | 0.447 | 0.448 | Sell | 4 161 620 | 294 | LSE | |
15:39:25 | 0.447 | 2330 | AT | 0.447 | 0.448 | Sell | 4 113 950 | 293 | LSE | |
15:39:25 | 0.448 | 50000 | AT | 0.448 | 0.449 | Sell | 4 111 620 | 292 | LSE | |
15:39:23 | 0.447 | 9309 | AT | 0.446 | 0.447 | Buy | 4 061 620 | 291 | LSE | |
15:39:23 | 0.447 | 40691 | AT | 0.446 | 0.447 | Buy | 4 052 311 | 290 | LSE | |
15:39:17 | 0.447 | 44654 | AT | 0.447 | 0.448 | Sell | 4 011 620 | 289 | LSE | |
15:39:17 | 0.447 | 5346 | AT | 0.447 | 0.448 | Sell | 3 966 966 | 288 | LSE | |
15:39:14 | 0.447 | 50000 | AT | 0.446 | 0.447 | Buy | 3 961 620 | 287 | LSE | |
15:39:13 | 0.447 | 50000 | AT | 0.447 | 0.448 | Sell | 3 911 620 | 286 | LSE | |
15:39:10 | 0.447 | 19941 | O | 0.447 | 0.448 | Sell | 3 861 620 | 285 | LSE | |
15:38:42 | 0.444 | 10032 | AT | 0.443 | 0.444 | Buy | 3 841 679 | 284 | LSE | |
15:38:42 | 0.444 | 9438 | AT | 0.443 | 0.444 | Buy | 3 831 647 | 283 | LSE | |
15:38:42 | 0.444 | 3861 | AT | 0.443 | 0.444 | Buy | 3 822 209 | 282 | LSE | |
15:38:38 | 0.444 | 19941 | AT | 0.444 | 0.445 | Sell | 3 818 348 | 281 | LSE | |
15:38:18 | 0.446 | 1418 | O | 0.444 | 0.446 | Buy | 3 798 407 | 280 | LSE | |
15:38:11 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 3 796 989 | 279 | LSE | |
15:38:01 | 0.448 | 50000 | AT | 0.448 | 0.449 | Sell | 3 746 989 | 278 | LSE | |
15:37:59 | 0.448 | 23200 | AT | 0.447 | 0.448 | Buy | 3 696 989 | 277 | LSE | |
15:37:59 | 0.448 | 6601 | AT | 0.447 | 0.448 | Buy | 3 673 789 | 276 | LSE | |
15:37:59 | 0.448 | 12837 | AT | 0.447 | 0.448 | Buy | 3 667 188 | 275 | LSE | |
15:37:55 | 0.448 | 50000 | AT | 0.448 | 0.449 | Sell | 3 654 351 | 274 | LSE | |
15:37:54 | 0.449 | 20431 | AT | 0.448 | 0.449 | Buy | 3 604 351 | 273 | LSE | |
15:37:54 | 0.449 | 29569 | AT | 0.448 | 0.449 | Buy | 3 583 920 | 272 | LSE | |
15:37:44 | 0.448 | 50000 | AT | 0.447 | 0.448 | Buy | 3 554 351 | 271 | LSE | |
15:37:40 | 0.449 | 50000 | AT | 0.448 | 0.449 | Buy | 3 504 351 | 270 | LSE | |
15:37:40 | 0.449 | 45340 | AT | 0.449 | 0.45 | Sell | 3 454 351 | 269 | LSE | |
15:37:40 | 0.449 | 2330 | AT | 0.449 | 0.45 | Sell | 3 409 011 | 268 | LSE | |
15:37:40 | 0.449 | 2330 | AT | 0.449 | 0.45 | Sell | 3 406 681 | 267 | LSE | |
15:37:30 | 0.449 | 50000 | AT | 0.449 | 0.45 | Sell | 3 404 351 | 266 | LSE | |
15:37:21 | 0.449 | 50000 | AT | 0.448 | 0.449 | Buy | 3 354 351 | 265 | LSE | |
15:37:19 | 0.449 | 50000 | AT | 0.449 | 0.45 | Sell | 3 304 351 | 264 | LSE | |
15:37:05 | 0.45 | 8151 | AT | 0.45 | 0.451 | Sell | 3 254 351 | 263 | LSE | |
15:37:04 | 0.45 | 3300 | AT | 0.45 | 0.451 | Sell | 3 246 200 | 262 | LSE | |
15:37:00 | 0.45 | 19000 | O | 0.45 | 0.452 | Sell | 3 242 900 | 261 | LSE | |
15:36:37 | 0.449 | 50000 | AT | 0.448 | 0.449 | Buy | 3 223 900 | 260 | LSE | |
15:36:36 | 0.449 | 19000 | AT | 0.449 | 0.45 | Sell | 3 173 900 | 259 | LSE | |
15:36:36 | 0.449 | 50000 | AT | 0.449 | 0.45 | Sell | 3 154 900 | 258 | LSE | |
15:36:25 | 0.449 | 46370 | AT | 0.449 | 0.45 | Sell | 3 104 900 | 257 | LSE | |
15:36:25 | 0.449 | 3630 | AT | 0.449 | 0.45 | Sell | 3 058 530 | 256 | LSE | |
15:36:25 | 0.449 | 4620 | AT | 0.448 | 0.449 | Buy | 3 054 900 | 255 | LSE | |
15:36:25 | 0.449 | 31716 | AT | 0.448 | 0.449 | Buy | 3 050 280 | 254 | LSE | |
15:36:25 | 0.449 | 10672 | AT | 0.448 | 0.449 | Buy | 3 018 564 | 253 | LSE | |
15:36:25 | 0.449 | 2330 | AT | 0.448 | 0.449 | Buy | 3 007 892 | 252 | LSE | |
15:36:24 | 0.448 | 2330 | AT | 0.448 | 0.449 | Sell | 3 005 562 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales