![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:35:17 | 0.429 | 5000 | UT | 0.426 | 0.427 | Buy | 11 066 843 | 980 | LSE | |
17:29:59 | 0.426 | 21744 | AT | 0.425 | 0.426 | Buy | 11 061 843 | 979 | LSE | |
17:29:59 | 0.426 | 25796 | AT | 0.425 | 0.426 | Buy | 11 040 099 | 978 | LSE | |
17:29:59 | 0.426 | 2460 | AT | 0.425 | 0.426 | Buy | 11 014 303 | 977 | LSE | |
17:29:58 | 0.426 | 34413 | AT | 0.426 | 0.427 | Sell | 11 011 843 | 976 | LSE | |
17:29:58 | 0.426 | 7794 | AT | 0.426 | 0.427 | Sell | 10 977 430 | 975 | LSE | |
17:29:58 | 0.426 | 7793 | AT | 0.426 | 0.427 | Sell | 10 969 636 | 974 | LSE | |
17:29:54 | 0.426 | 3221 | AT | 0.425 | 0.426 | Buy | 10 961 843 | 973 | LSE | |
17:29:54 | 0.426 | 21834 | AT | 0.425 | 0.426 | Buy | 10 958 622 | 972 | LSE | |
17:29:53 | 0.426 | 560 | AT | 0.425 | 0.426 | Buy | 10 936 788 | 971 | LSE | |
17:29:42 | 0.425 | 38149 | AT | 0.424 | 0.425 | Buy | 10 936 228 | 970 | LSE | |
17:29:42 | 0.425 | 11851 | AT | 0.424 | 0.425 | Buy | 10 898 079 | 969 | LSE | |
17:29:39 | 0.425 | 50000 | AT | 0.425 | 0.426 | Sell | 10 886 228 | 968 | LSE | |
17:29:33 | 0.426 | 3188 | AT | 0.425 | 0.426 | Buy | 10 836 228 | 967 | LSE | |
17:29:33 | 0.426 | 4025 | AT | 0.425 | 0.426 | Buy | 10 833 040 | 966 | LSE | |
17:29:22 | 0.426 | 31161 | AT | 0.426 | 0.427 | Sell | 10 829 015 | 965 | LSE | |
17:29:22 | 0.426 | 14234 | AT | 0.426 | 0.427 | Sell | 10 797 854 | 964 | LSE | |
17:29:22 | 0.426 | 4605 | AT | 0.426 | 0.427 | Sell | 10 783 620 | 963 | LSE | |
17:29:19 | 0.426 | 17152 | AT | 0.425 | 0.426 | Buy | 10 779 015 | 962 | LSE | |
17:29:19 | 0.426 | 32848 | AT | 0.425 | 0.426 | Buy | 10 761 863 | 961 | LSE | |
17:29:13 | 0.426 | 1000 | AT | 0.426 | 0.427 | Sell | 10 729 015 | 960 | LSE | |
17:29:12 | 0.427 | 35638 | AT | 0.427 | 0.428 | Sell | 10 728 015 | 959 | LSE | |
17:29:12 | 0.427 | 14362 | AT | 0.427 | 0.428 | Sell | 10 692 377 | 958 | LSE | |
17:29:09 | 0.428 | 3220 | AT | 0.428 | 0.429 | Sell | 10 678 015 | 957 | LSE | |
17:29:09 | 0.428 | 3220 | AT | 0.428 | 0.429 | Sell | 10 674 795 | 956 | LSE | |
17:29:09 | 0.428 | 3220 | AT | 0.428 | 0.429 | Sell | 10 671 575 | 955 | LSE | |
17:29:02 | 0.429 | 200 | O | 0.428 | 0.429 | Buy | 10 668 355 | 954 | LSE | |
17:28:58 | 0.427 | 300 | AT | 0.427 | 0.429 | Sell | 10 668 155 | 953 | LSE | |
17:28:55 | 0.428 | 25589 | AT | 0.427 | 0.428 | Buy | 10 667 855 | 952 | LSE | |
17:28:55 | 0.428 | 24411 | AT | 0.427 | 0.428 | Buy | 10 642 266 | 951 | LSE | |
17:28:49 | 0.428 | 2980 | AT | 0.428 | 0.429 | Sell | 10 617 855 | 950 | LSE | |
17:28:49 | 0.428 | 7020 | AT | 0.428 | 0.429 | Sell | 10 614 875 | 949 | LSE | |
17:28:20 | 0.429 | 1459 | O | 0.427 | 0.429 | Buy | 10 607 855 | 948 | LSE | |
17:28:19 | 0.428 | 13159 | AT | 0.427 | 0.428 | Buy | 10 606 396 | 947 | LSE | |
17:28:11 | 0.428 | 20031 | AT | 0.428 | 0.429 | Sell | 10 593 237 | 946 | LSE | |
17:27:52 | 0.428 | 3737 | AT | 0.427 | 0.428 | Buy | 10 573 206 | 945 | LSE | |
17:27:52 | 0.428 | 3737 | AT | 0.427 | 0.428 | Buy | 10 569 469 | 944 | LSE | |
17:27:52 | 0.428 | 3737 | AT | 0.427 | 0.428 | Buy | 10 565 732 | 943 | LSE | |
17:27:52 | 0.428 | 3737 | AT | 0.427 | 0.428 | Buy | 10 561 995 | 942 | LSE | |
17:27:52 | 0.428 | 3737 | AT | 0.427 | 0.428 | Buy | 10 558 258 | 941 | LSE | |
17:27:51 | 0.428 | 14576 | AT | 0.428 | 0.429 | Sell | 10 554 521 | 940 | LSE | |
17:27:51 | 0.428 | 16102 | AT | 0.428 | 0.429 | Sell | 10 539 945 | 939 | LSE | |
17:27:51 | 0.428 | 19322 | AT | 0.428 | 0.429 | Sell | 10 523 843 | 938 | LSE | |
17:27:51 | 0.428 | 37119 | AT | 0.427 | 0.428 | Buy | 10 504 521 | 937 | LSE | |
17:27:51 | 0.428 | 12881 | AT | 0.427 | 0.428 | Buy | 10 467 402 | 936 | LSE | |
17:27:50 | 0.428 | 200 | AT | 0.428 | 0.429 | Sell | 10 454 521 | 935 | LSE | |
17:27:47 | 0.429 | 1000 | AT | 0.429 | 0.43 | Sell | 10 454 321 | 934 | LSE | |
17:27:46 | 0.43 | 800 | AT | 0.43 | 0.431 | Sell | 10 453 321 | 933 | LSE | |
17:27:41 | 0.432 | 22543 | AT | 0.432 | 0.433 | Sell | 10 452 521 | 932 | LSE | |
17:27:18 | 0.432 | 1000 | AT | 0.432 | 0.434 | Sell | 10 429 978 | 931 | LSE | |
17:27:18 | 0.432 | 1000 | AT | 0.432 | 0.434 | Sell | 10 428 978 | 930 | LSE | |
17:26:34 | 0.436 | 4122 | AT | 0.435 | 0.436 | Buy | 10 427 978 | 929 | LSE | |
17:26:34 | 0.436 | 4122 | AT | 0.435 | 0.436 | Buy | 10 423 856 | 928 | LSE | |
17:26:34 | 0.436 | 4122 | AT | 0.435 | 0.436 | Buy | 10 419 734 | 927 | LSE | |
17:26:34 | 0.436 | 4122 | AT | 0.435 | 0.436 | Buy | 10 415 612 | 926 | LSE | |
17:26:34 | 0.436 | 4122 | AT | 0.435 | 0.436 | Buy | 10 411 490 | 925 | LSE | |
17:26:32 | 0.436 | 3220 | AT | 0.436 | 0.437 | Sell | 10 407 368 | 924 | LSE | |
17:26:32 | 0.436 | 3220 | AT | 0.436 | 0.437 | Sell | 10 404 148 | 923 | LSE | |
17:26:32 | 0.436 | 3220 | AT | 0.436 | 0.437 | Sell | 10 400 928 | 922 | LSE | |
17:26:32 | 0.436 | 3220 | AT | 0.436 | 0.437 | Sell | 10 397 708 | 921 | LSE | |
17:26:32 | 0.436 | 3220 | AT | 0.436 | 0.437 | Sell | 10 394 488 | 920 | LSE | |
17:26:32 | 0.436 | 3220 | AT | 0.436 | 0.437 | Sell | 10 391 268 | 919 | LSE | |
17:25:24 | 0.438 | 13203 | AT | 0.437 | 0.438 | Buy | 10 388 048 | 918 | LSE | |
17:25:24 | 0.438 | 24475 | AT | 0.437 | 0.438 | Buy | 10 374 845 | 917 | LSE | |
17:25:15 | 0.438 | 10273 | AT | 0.437 | 0.438 | Buy | 10 350 370 | 916 | LSE | |
17:24:50 | 0.439 | 50000 | AT | 0.439 | 0.44 | Sell | 10 340 097 | 915 | LSE | |
17:24:16 | 0.438 | 463 | O | 0.438 | 0.439 | Sell | 10 290 097 | 914 | LSE | |
17:23:47 | 0.438 | 1780 | AT | 0.438 | 0.439 | Sell | 10 289 634 | 913 | LSE | |
17:23:47 | 0.438 | 3220 | AT | 0.438 | 0.439 | Sell | 10 287 854 | 912 | LSE | |
17:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10 284 634 | 911 | LSE | |
17:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10 281 768 | 910 | LSE | |
17:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10 278 902 | 909 | LSE | |
17:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10 276 036 | 908 | LSE | |
17:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10 273 170 | 907 | LSE | |
17:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10 270 304 | 906 | LSE | |
17:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10 267 438 | 905 | LSE | |
17:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10 264 572 | 904 | LSE | |
17:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10 261 706 | 903 | LSE | |
17:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10 258 840 | 902 | LSE | |
17:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10 255 974 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales