![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:04:49 | 0.444 | 13200 | AT | 0.444 | 0.445 | Sell | 8 032 682 | 451 | LSE | |
16:04:33 | 0.445 | 117767 | AT | 0.445 | 0.446 | Sell | 8 019 482 | 450 | LSE | |
16:04:33 | 0.445 | 8051 | AT | 0.445 | 0.446 | Sell | 7 901 715 | 449 | LSE | |
16:04:33 | 0.445 | 2330 | AT | 0.445 | 0.446 | Sell | 7 893 664 | 448 | LSE | |
16:04:33 | 0.445 | 3367 | AT | 0.445 | 0.446 | Sell | 7 891 334 | 447 | LSE | |
16:04:32 | 0.445 | 5082 | AT | 0.445 | 0.446 | Sell | 7 887 967 | 446 | LSE | |
16:04:32 | 0.445 | 5773 | AT | 0.445 | 0.446 | Sell | 7 882 885 | 445 | LSE | |
16:04:32 | 0.445 | 3729 | AT | 0.445 | 0.446 | Sell | 7 877 112 | 444 | LSE | |
16:04:09 | 0.448 | 50000 | AT | 0.447 | 0.448 | Buy | 7 873 383 | 443 | LSE | |
16:03:48 | 0.445 | 50000 | AT | 0.444 | 0.445 | Buy | 7 823 383 | 442 | LSE | |
16:03:41 | 0.446 | 40760 | AT | 0.446 | 0.447 | Sell | 7 773 383 | 441 | LSE | |
16:03:41 | 0.446 | 9240 | AT | 0.446 | 0.447 | Sell | 7 732 623 | 440 | LSE | |
16:03:39 | 0.447 | 2330 | AT | 0.447 | 0.448 | Sell | 7 723 383 | 439 | LSE | |
16:03:37 | 0.448 | 42773 | AT | 0.448 | 0.449 | Sell | 7 721 053 | 438 | LSE | |
16:03:37 | 0.448 | 7227 | AT | 0.448 | 0.449 | Sell | 7 678 280 | 437 | LSE | |
16:03:34 | 0.448 | 7188 | AT | 0.447 | 0.448 | Buy | 7 671 053 | 436 | LSE | |
16:03:32 | 0.447 | 150 | AT | 0.446 | 0.447 | Buy | 7 663 865 | 435 | LSE | |
16:03:07 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 7 663 715 | 434 | LSE | |
16:03:03 | 0.446 | 50000 | AT | 0.446 | 0.447 | Sell | 7 613 715 | 433 | LSE | |
16:02:43 | 0.444 | 50000 | AT | 0.443 | 0.444 | Buy | 7 563 715 | 432 | LSE | |
16:02:43 | 0.444 | 19737 | AT | 0.444 | 0.445 | Sell | 7 513 715 | 431 | LSE | |
16:02:43 | 0.444 | 26963 | AT | 0.444 | 0.445 | Sell | 7 493 978 | 430 | LSE | |
16:02:43 | 0.444 | 3300 | AT | 0.444 | 0.445 | Sell | 7 467 015 | 429 | LSE | |
16:02:41 | 0.445 | 45512 | AT | 0.445 | 0.446 | Sell | 7 463 715 | 428 | LSE | |
16:02:41 | 0.445 | 4488 | AT | 0.445 | 0.446 | Sell | 7 418 203 | 427 | LSE | |
16:00:44 | 0.442 | 50000 | AT | 0.441 | 0.442 | Buy | 7 413 715 | 426 | LSE | |
16:00:35 | 0.443 | 50000 | AT | 0.443 | 0.444 | Sell | 7 363 715 | 425 | LSE | |
16:00:35 | 0.443 | 50000 | AT | 0.443 | 0.445 | Sell | 7 313 715 | 424 | LSE | |
16:00:35 | 0.443 | 50000 | AT | 0.443 | 0.445 | Sell | 7 263 715 | 423 | LSE | |
16:00:35 | 0.443 | 50000 | AT | 0.443 | 0.445 | Sell | 7 213 715 | 422 | LSE | |
16:00:01 | 0.443 | 3780 | AT | 0.441 | 0.443 | Buy | 7 163 715 | 421 | LSE | |
15:59:54 | 0.44 | 617 | AT | 0.44 | 0.442 | Sell | 7 159 935 | 420 | LSE | |
15:54:45 | 0.44 | 2800 | AT | 0.44 | 0.442 | Sell | 7 159 318 | 419 | LSE | |
15:53:49 | 0.439 | 50000 | AT | 0.438 | 0.439 | Buy | 7 156 518 | 418 | LSE | |
15:53:42 | 0.442 | 50000 | AT | 0.442 | 0.443 | Sell | 7 106 518 | 417 | LSE | |
15:53:42 | 0.442 | 50000 | AT | 0.442 | 0.444 | Sell | 7 056 518 | 416 | LSE | |
15:53:31 | 0.442 | 50000 | AT | 0.441 | 0.442 | Buy | 7 006 518 | 415 | LSE | |
15:53:31 | 0.441 | 3000 | AT | 0.441 | 0.442 | Sell | 6 956 518 | 414 | LSE | |
15:53:19 | 0.442 | 46436 | AT | 0.442 | 0.443 | Sell | 6 953 518 | 413 | LSE | |
15:53:19 | 0.442 | 3564 | AT | 0.442 | 0.443 | Sell | 6 907 082 | 412 | LSE | |
15:52:58 | 0.443 | 962 | O | 0.442 | 0.443 | Buy | 6 903 518 | 411 | LSE | |
15:52:53 | 0.442 | 50000 | AT | 0.441 | 0.442 | Buy | 6 902 556 | 410 | LSE | |
15:52:35 | 0.441 | 50000 | AT | 0.441 | 0.442 | Sell | 6 852 556 | 409 | LSE | |
15:52:31 | 0.442 | 40 | O | 0.44 | 0.442 | Buy | 6 802 556 | 408 | LSE | |
15:52:31 | 0.441 | 50000 | AT | 0.44 | 0.441 | Buy | 6 802 516 | 407 | LSE | |
15:52:29 | 0.441 | 47670 | AT | 0.441 | 0.442 | Sell | 6 752 516 | 406 | LSE | |
15:52:29 | 0.441 | 2330 | AT | 0.441 | 0.442 | Sell | 6 704 846 | 405 | LSE | |
15:52:20 | 0.442 | 50000 | AT | 0.442 | 0.443 | Sell | 6 702 516 | 404 | LSE | |
15:52:09 | 0.44 | 37 | O | 0.44 | 0.442 | Sell | 6 652 516 | 403 | LSE | |
15:52:05 | 0.442 | 85 | O | 0.44 | 0.442 | Buy | 6 652 479 | 402 | LSE | |
15:51:54 | 0.44 | 50000 | AT | 0.439 | 0.44 | Buy | 6 652 394 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales