![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:29:38 | 0.33 | 18636 | AT | 0.33 | 0.331 | Sell | 18 105 853 | 729 | LSE | |
17:29:38 | 0.33 | 31364 | AT | 0.33 | 0.331 | Sell | 18 087 217 | 728 | LSE | |
17:29:22 | 0.331 | 69 | AT | 0.33 | 0.331 | Buy | 18 055 853 | 727 | LSE | |
17:29:06 | 0.33 | 100 | AT | 0.33 | 0.331 | Sell | 18 055 784 | 726 | LSE | |
17:29:05 | 0.33 | 50000 | AT | 0.329 | 0.33 | Buy | 18 055 684 | 725 | LSE | |
17:28:45 | 0.33 | 14325 | AT | 0.33 | 0.331 | Sell | 18 005 684 | 724 | LSE | |
17:28:45 | 0.33 | 35675 | AT | 0.33 | 0.331 | Sell | 17 991 359 | 723 | LSE | |
17:28:27 | 0.33 | 800 | AT | 0.329 | 0.33 | Buy | 17 955 684 | 722 | LSE | |
17:28:27 | 0.33 | 14325 | AT | 0.329 | 0.33 | Buy | 17 954 884 | 721 | LSE | |
17:28:27 | 0.33 | 35675 | AT | 0.329 | 0.33 | Buy | 17 940 559 | 720 | LSE | |
17:28:15 | 0.33 | 21500 | AT | 0.33 | 0.331 | Sell | 17 904 884 | 719 | LSE | |
17:28:15 | 0.33 | 28500 | AT | 0.33 | 0.331 | Sell | 17 883 384 | 718 | LSE | |
17:28:02 | 0.33 | 21500 | AT | 0.329 | 0.33 | Buy | 17 854 884 | 717 | LSE | |
17:27:58 | 0.33 | 28500 | AT | 0.329 | 0.33 | Buy | 17 833 384 | 716 | LSE | |
17:27:52 | 0.33 | 14325 | AT | 0.33 | 0.331 | Sell | 17 804 884 | 715 | LSE | |
17:27:52 | 0.33 | 35675 | AT | 0.33 | 0.331 | Sell | 17 790 559 | 714 | LSE | |
17:27:39 | 0.33 | 16520 | AT | 0.329 | 0.33 | Buy | 17 754 884 | 713 | LSE | |
17:27:39 | 0.33 | 33480 | AT | 0.329 | 0.33 | Buy | 17 738 364 | 712 | LSE | |
17:25:49 | 0.33 | 14325 | AT | 0.329 | 0.33 | Buy | 17 704 884 | 711 | LSE | |
17:25:49 | 0.33 | 35675 | AT | 0.329 | 0.33 | Buy | 17 690 559 | 710 | LSE | |
17:25:14 | 0.331 | 50000 | AT | 0.331 | 0.332 | Sell | 17 654 884 | 709 | LSE | |
17:24:07 | 0.332 | 18761 | AT | 0.332 | 0.333 | Sell | 17 604 884 | 708 | LSE | |
17:24:07 | 0.332 | 31239 | AT | 0.332 | 0.333 | Sell | 17 586 123 | 707 | LSE | |
17:23:37 | 0.332 | 14325 | AT | 0.331 | 0.332 | Buy | 17 554 884 | 706 | LSE | |
17:23:37 | 0.332 | 35675 | AT | 0.331 | 0.332 | Buy | 17 540 559 | 705 | LSE | |
17:23:15 | 0.332 | 21500 | AT | 0.332 | 0.333 | Sell | 17 504 884 | 704 | LSE | |
17:23:15 | 0.332 | 28500 | AT | 0.332 | 0.333 | Sell | 17 483 384 | 703 | LSE | |
17:23:07 | 0.332 | 14325 | AT | 0.331 | 0.332 | Buy | 17 454 884 | 702 | LSE | |
17:23:07 | 0.332 | 35675 | AT | 0.331 | 0.332 | Buy | 17 440 559 | 701 | LSE | |
17:20:45 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 17 404 884 | 700 | LSE | |
17:20:38 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 17 354 884 | 699 | LSE | |
17:20:25 | 0.331 | 50000 | AT | 0.33 | 0.331 | Buy | 17 304 884 | 698 | LSE | |
17:19:42 | 0.33 | 50000 | AT | 0.33 | 0.331 | Sell | 17 254 884 | 697 | LSE | |
17:19:42 | 0.33 | 100 | AT | 0.33 | 0.331 | Sell | 17 204 884 | 696 | LSE | |
17:19:37 | 0.33 | 100 | O | 0.33 | 0.331 | Sell | 17 204 784 | 695 | LSE | |
17:18:35 | 0.331 | 50000 | AT | 0.331 | 0.332 | Sell | 17 204 684 | 694 | LSE | |
17:18:08 | 0.332 | 21500 | AT | 0.332 | 0.333 | Sell | 17 154 684 | 693 | LSE | |
17:18:08 | 0.332 | 28500 | AT | 0.332 | 0.333 | Sell | 17 133 184 | 692 | LSE | |
17:18:05 | 0.332 | 50000 | AT | 0.331 | 0.332 | Buy | 17 104 684 | 691 | LSE | |
17:17:00 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 17 054 684 | 690 | LSE | |
17:17:00 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 17 004 684 | 689 | LSE | |
17:17:00 | 0.332 | 22656 | AT | 0.332 | 0.333 | Sell | 16 954 684 | 688 | LSE | |
17:17:00 | 0.332 | 27344 | AT | 0.331 | 0.332 | Buy | 16 932 028 | 687 | LSE | |
17:17:00 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 16 904 684 | 686 | LSE | |
17:16:57 | 0.333 | 1156 | AT | 0.332 | 0.333 | Buy | 16 854 684 | 685 | LSE | |
17:15:53 | 0.331 | 21500 | AT | 0.331 | 0.332 | Sell | 16 853 528 | 684 | LSE | |
17:15:53 | 0.331 | 28500 | AT | 0.331 | 0.332 | Sell | 16 832 028 | 683 | LSE | |
17:14:47 | 0.332 | 21500 | AT | 0.331 | 0.332 | Buy | 16 803 528 | 682 | LSE | |
17:14:47 | 0.332 | 28500 | AT | 0.331 | 0.332 | Buy | 16 782 028 | 681 | LSE | |
17:14:14 | 0.332 | 16880 | AT | 0.332 | 0.333 | Sell | 16 753 528 | 680 | LSE | |
17:13:16 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 16 736 648 | 679 | LSE | |
17:12:49 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 16 686 648 | 678 | LSE | |
17:12:10 | 0.333 | 50000 | AT | 0.333 | 0.334 | Sell | 16 636 648 | 677 | LSE | |
17:11:47 | 0.332 | 14325 | AT | 0.331 | 0.332 | Buy | 16 586 648 | 676 | LSE | |
17:11:47 | 0.332 | 35675 | AT | 0.331 | 0.332 | Buy | 16 572 323 | 675 | LSE | |
17:11:36 | 0.332 | 35675 | AT | 0.332 | 0.333 | Sell | 16 536 648 | 674 | LSE | |
17:10:34 | 0.333 | 21500 | AT | 0.333 | 0.334 | Sell | 16 500 973 | 673 | LSE | |
17:10:34 | 0.333 | 28500 | AT | 0.333 | 0.334 | Sell | 16 479 473 | 672 | LSE | |
17:10:13 | 0.333 | 14325 | AT | 0.332 | 0.333 | Buy | 16 450 973 | 671 | LSE | |
17:10:13 | 0.333 | 35675 | AT | 0.332 | 0.333 | Buy | 16 436 648 | 670 | LSE | |
17:10:12 | 0.333 | 50000 | AT | 0.333 | 0.334 | Sell | 16 400 973 | 669 | LSE | |
17:10:00 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 16 350 973 | 668 | LSE | |
17:09:55 | 0.334 | 14325 | AT | 0.334 | 0.335 | Sell | 16 300 973 | 667 | LSE | |
17:09:55 | 0.334 | 35675 | AT | 0.334 | 0.335 | Sell | 16 286 648 | 666 | LSE | |
17:08:05 | 0.334 | 28500 | AT | 0.333 | 0.334 | Buy | 16 250 973 | 665 | LSE | |
17:07:41 | 0.334 | 14325 | AT | 0.333 | 0.334 | Buy | 16 222 473 | 664 | LSE | |
17:07:41 | 0.334 | 35675 | AT | 0.333 | 0.334 | Buy | 16 208 148 | 663 | LSE | |
17:07:32 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 16 172 473 | 662 | LSE | |
17:07:10 | 0.335 | 21500 | AT | 0.335 | 0.336 | Sell | 16 122 473 | 661 | LSE | |
17:07:10 | 0.335 | 28500 | AT | 0.335 | 0.336 | Sell | 16 100 973 | 660 | LSE | |
17:06:32 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 16 072 473 | 659 | LSE | |
17:06:32 | 0.334 | 50000 | AT | 0.333 | 0.334 | Buy | 16 022 473 | 658 | LSE | |
17:06:22 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 15 972 473 | 657 | LSE | |
17:06:22 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 15 922 473 | 656 | LSE | |
17:06:22 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 15 872 473 | 655 | LSE | |
17:05:40 | 0.334 | 28500 | AT | 0.333 | 0.334 | Buy | 15 822 473 | 654 | LSE | |
17:05:20 | 0.333 | 21500 | AT | 0.333 | 0.334 | Sell | 15 793 973 | 653 | LSE | |
17:05:20 | 0.333 | 28500 | AT | 0.333 | 0.334 | Sell | 15 772 473 | 652 | LSE | |
17:05:12 | 0.333 | 21500 | AT | 0.332 | 0.333 | Buy | 15 743 973 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales