![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:35:30 | 0.317 | 100 | AT | 0.315 | 0.317 | Buy | 395 678 | 51 | LSE | |
10:25:48 | 0.316 | 6118 | AT | 0.316 | 0.317 | Sell | 395 578 | 50 | LSE | |
10:23:15 | 0.317 | 900 | AT | 0.317 | 0.318 | Sell | 389 460 | 49 | LSE | |
10:22:26 | 0.318 | 40 | O | 0.317 | 0.318 | Buy | 388 560 | 48 | LSE | |
10:15:00 | 0.319 | 100 | AT | 0.317 | 0.319 | Buy | 388 520 | 47 | LSE | |
10:06:31 | 0.317 | 100 | AT | 0.317 | 0.319 | Sell | 388 420 | 46 | LSE | |
10:05:30 | 0.318 | 1000 | AT | 0.317 | 0.318 | Buy | 388 320 | 45 | LSE | |
10:02:21 | 0.318 | 2000 | AT | 0.318 | 0.319 | Sell | 387 320 | 44 | LSE | |
09:56:51 | 0.317 | 5 | AT | 0.315 | 0.317 | Buy | 385 320 | 43 | LSE | |
09:54:59 | 0.316 | 300 | O | 0.314 | 0.316 | Buy | 385 315 | 42 | LSE | |
09:53:29 | 0.317 | 1000 | AT | 0.315 | 0.317 | Buy | 385 015 | 41 | LSE | |
09:50:19 | 0.317 | 35 | AT | 0.315 | 0.317 | Buy | 384 015 | 40 | LSE | |
09:48:51 | 0.317 | 100 | AT | 0.315 | 0.317 | Buy | 383 980 | 39 | LSE | |
09:42:34 | 0.317 | 30300 | AT | 0.317 | 0.318 | Sell | 383 880 | 38 | LSE | |
09:42:14 | 0.317 | 400 | O | 0.316 | 0.317 | Buy | 353 580 | 37 | LSE | |
09:42:14 | 0.317 | 33075 | AT | 0.317 | 0.318 | Sell | 353 180 | 36 | LSE | |
09:42:14 | 0.317 | 1000 | AT | 0.317 | 0.318 | Sell | 320 105 | 35 | LSE | |
09:41:00 | 0.317 | 37925 | AT | 0.317 | 0.319 | Sell | 319 105 | 34 | LSE | |
09:40:14 | 0.317 | 37925 | AT | 0.317 | 0.319 | Sell | 281 180 | 33 | LSE | |
09:39:59 | 0.317 | 37925 | AT | 0.317 | 0.319 | Sell | 243 255 | 32 | LSE | |
09:39:59 | 0.317 | 37925 | AT | 0.317 | 0.319 | Sell | 205 330 | 31 | LSE | |
09:39:59 | 0.317 | 37925 | AT | 0.317 | 0.319 | Sell | 167 405 | 30 | LSE | |
09:39:59 | 0.317 | 37925 | AT | 0.317 | 0.319 | Sell | 129 480 | 29 | LSE | |
09:39:59 | 0.317 | 7590 | AT | 0.317 | 0.319 | Sell | 91 555 | 28 | LSE | |
09:35:29 | 0.318 | 37925 | AT | 0.318 | 0.319 | Sell | 83 965 | 27 | LSE | |
09:35:29 | 0.318 | 4000 | AT | 0.318 | 0.319 | Sell | 46 040 | 26 | LSE | |
09:35:29 | 0.318 | 2386 | AT | 0.318 | 0.319 | Sell | 42 040 | 25 | LSE | |
09:34:35 | 0.319 | 8 | O | 0.318 | 0.319 | Buy | 39 654 | 24 | LSE | |
09:34:35 | 0.319 | 130 | AT | 0.318 | 0.319 | Buy | 39 646 | 23 | LSE | |
09:33:50 | 0.319 | 8 | O | 0.318 | 0.319 | Buy | 39 516 | 22 | LSE | |
09:31:32 | 0.319 | 2962 | AT | 0.318 | 0.319 | Buy | 39 508 | 21 | LSE | |
09:22:59 | 0.319 | 5 | O | 0.318 | 0.319 | Buy | 36 546 | 20 | LSE | |
09:17:08 | 0.319 | 4630 | AT | 0.319 | 0.32 | Sell | 36 541 | 19 | LSE | |
09:14:28 | 0.32 | 4 | AT | 0.319 | 0.32 | Buy | 31 911 | 18 | LSE | |
09:11:07 | 0.318 | 336 | AT | 0.318 | 0.322 | Sell | 31 907 | 17 | LSE | |
09:10:15 | 0.32 | 2000 | AT | 0.32 | 0.321 | Sell | 31 571 | 16 | LSE | |
09:09:03 | 0.32 | 3000 | AT | 0.318 | 0.32 | Buy | 29 571 | 15 | LSE | |
09:07:44 | 0.32 | 1223 | AT | 0.318 | 0.32 | Buy | 26 571 | 14 | LSE | |
09:05:45 | 0.32 | 360 | AT | 0.319 | 0.32 | Buy | 25 348 | 13 | LSE | |
09:05:00 | 0.319 | 148 | O | 0.319 | 0.322 | Sell | 24 988 | 12 | LSE | |
09:04:44 | 0.318 | 15791 | AT | 0.318 | 0.322 | Sell | 24 840 | 11 | LSE | |
09:02:33 | 0.322 | 4663 | AT | 0.318 | 0.322 | Buy | 9 049 | 10 | LSE | |
09:02:18 | 0.322 | 2233 | AT | 0.318 | 0.322 | Buy | 4 386 | 9 | LSE | |
09:01:22 | 0.322 | 10 | AT | 0.317 | 0.322 | Buy | 2 153 | 8 | LSE | |
09:00:05 | 0.32 | 7 | O | 0.319 | 0.322 | Sell | 2 143 | 7 | LSE | |
09:00:04 | 0.32 | 5 | O | 0.319 | 0.32 | Buy | 2 136 | 6 | LSE | |
09:00:04 | 0.319 | 50 | O | 0.319 | 0.32 | Sell | 2 131 | 5 | LSE | |
09:00:04 | 0.32 | 14 | O | 0.319 | 0.32 | Buy | 2 081 | 4 | LSE | |
09:00:04 | 0.32 | 100 | O | 0.319 | 0.32 | Buy | 2 067 | 3 | LSE | |
09:00:04 | 0.32 | 17 | O | 0.319 | 0.32 | Buy | 1 967 | 2 | LSE | |
09:00:02 | 0.32 | 1950 | UT | 0.329 | 0.33 | 1 950 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales