![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
13:25:21 | 0.439 | 2000 | AT | 0.439 | 0.44 | Sell | 1 616 597 | 251 | LSE | |
13:24:55 | 0.438 | 13296 | AT | 0.438 | 0.44 | Sell | 1 614 597 | 250 | LSE | |
13:24:54 | 0.438 | 13296 | O | 0.438 | 0.44 | Sell | 1 601 301 | 249 | LSE | |
13:24:52 | 0.438 | 7877 | AT | 0.438 | 0.44 | Sell | 1 588 005 | 248 | LSE | |
13:24:52 | 0.438 | 7428 | AT | 0.438 | 0.44 | Sell | 1 580 128 | 247 | LSE | |
13:24:50 | 0.438 | 15305 | O | 0.438 | 0.44 | Sell | 1 572 700 | 246 | LSE | |
13:24:49 | 0.438 | 15305 | AT | 0.438 | 0.44 | Sell | 1 557 395 | 245 | LSE | |
13:24:48 | 0.438 | 15304 | O | 0.438 | 0.439 | Sell | 1 542 090 | 244 | LSE | |
13:24:46 | 0.438 | 13812 | AT | 0.438 | 0.439 | Sell | 1 526 786 | 243 | LSE | |
13:24:46 | 0.438 | 1492 | AT | 0.438 | 0.439 | Sell | 1 512 974 | 242 | LSE | |
13:24:46 | 0.438 | 15304 | O | 0.438 | 0.439 | Sell | 1 511 482 | 241 | LSE | |
13:24:44 | 0.438 | 15304 | AT | 0.438 | 0.439 | Sell | 1 496 178 | 240 | LSE | |
13:24:42 | 0.438 | 15304 | O | 0.438 | 0.439 | Sell | 1 480 874 | 239 | LSE | |
13:24:37 | 0.438 | 9204 | AT | 0.438 | 0.439 | Sell | 1 465 570 | 238 | LSE | |
13:24:35 | 0.438 | 6100 | O | 0.438 | 0.439 | Sell | 1 456 366 | 237 | LSE | |
13:24:35 | 0.439 | 500 | AT | 0.438 | 0.439 | Buy | 1 450 266 | 236 | LSE | |
13:24:30 | 0.438 | 3069 | O | 0.438 | 0.439 | Sell | 1 449 766 | 235 | LSE | |
13:23:39 | 0.437 | 8582 | AT | 0.437 | 0.439 | Sell | 1 446 697 | 234 | LSE | |
13:23:38 | 0.438 | 8582 | O | 0.437 | 0.439 | 1 438 115 | 233 | LSE | ||
13:23:37 | 0.438 | 8582 | AT | 0.438 | 0.439 | Sell | 1 429 533 | 232 | LSE | |
13:23:37 | 0.438 | 8582 | O | 0.438 | 0.439 | Sell | 1 420 951 | 231 | LSE | |
13:23:34 | 0.438 | 8582 | AT | 0.438 | 0.439 | Sell | 1 412 369 | 230 | LSE | |
13:23:32 | 0.438 | 6138 | O | 0.438 | 0.439 | Sell | 1 403 787 | 229 | LSE | |
13:23:31 | 0.438 | 3014 | O | 0.438 | 0.439 | Sell | 1 397 649 | 228 | LSE | |
13:22:14 | 0.436 | 500 | AT | 0.436 | 0.437 | Sell | 1 394 635 | 227 | LSE | |
13:20:11 | 0.435 | 50 | O | 0.435 | 0.437 | Sell | 1 394 135 | 226 | LSE | |
13:18:49 | 0.437 | 500 | AT | 0.435 | 0.437 | Buy | 1 394 085 | 225 | LSE | |
13:17:01 | 0.436 | 15 | AT | 0.434 | 0.436 | Buy | 1 393 585 | 224 | LSE | |
13:16:28 | 0.437 | 1144 | O | 0.435 | 0.437 | Buy | 1 393 570 | 223 | LSE | |
13:16:28 | 0.437 | 1000 | AT | 0.435 | 0.437 | Buy | 1 392 426 | 222 | LSE | |
13:16:24 | 0.437 | 10297 | AT | 0.435 | 0.437 | Buy | 1 391 426 | 221 | LSE | |
13:14:53 | 0.435 | 20 | AT | 0.434 | 0.435 | Buy | 1 381 129 | 220 | LSE | |
13:14:53 | 0.435 | 1200 | AT | 0.434 | 0.435 | Buy | 1 381 109 | 219 | LSE | |
13:10:37 | 0.431 | 100 | AT | 0.431 | 0.432 | Sell | 1 379 909 | 218 | LSE | |
13:10:21 | 0.433 | 5800 | AT | 0.431 | 0.433 | Buy | 1 379 809 | 217 | LSE | |
13:10:21 | 0.433 | 1000 | AT | 0.431 | 0.433 | Buy | 1 374 009 | 216 | LSE | |
13:09:47 | 0.431 | 6800 | AT | 0.431 | 0.433 | Sell | 1 373 009 | 215 | LSE | |
13:08:55 | 0.431 | 1000 | AT | 0.431 | 0.432 | Sell | 1 366 209 | 214 | LSE | |
13:06:57 | 0.432 | 3900 | AT | 0.431 | 0.432 | Buy | 1 365 209 | 213 | LSE | |
13:06:23 | 0.433 | 10 | O | 0.432 | 0.433 | Buy | 1 361 309 | 212 | LSE | |
13:05:58 | 0.433 | 5 | O | 0.431 | 0.433 | Buy | 1 361 299 | 211 | LSE | |
13:05:58 | 0.433 | 5000 | AT | 0.431 | 0.433 | Buy | 1 361 294 | 210 | LSE | |
13:05:43 | 0.433 | 5000 | AT | 0.431 | 0.433 | Buy | 1 356 294 | 209 | LSE | |
13:05:32 | 0.432 | 10 | O | 0.43 | 0.432 | Buy | 1 351 294 | 208 | LSE | |
13:02:03 | 0.425 | 1000 | AT | 0.425 | 0.427 | Sell | 1 351 284 | 207 | LSE | |
13:01:37 | 0.426 | 1222 | O | 0.424 | 0.426 | Buy | 1 350 284 | 206 | LSE | |
13:01:33 | 0.426 | 4507 | AT | 0.424 | 0.426 | Buy | 1 349 062 | 205 | LSE | |
13:01:33 | 0.426 | 6490 | AT | 0.424 | 0.426 | Buy | 1 344 555 | 204 | LSE | |
12:59:20 | 0.427 | 100 | O | 0.427 | 0.429 | Sell | 1 338 065 | 203 | LSE | |
12:59:05 | 0.428 | 1500 | AT | 0.427 | 0.428 | Buy | 1 337 965 | 202 | LSE | |
12:51:34 | 0.426 | 400 | AT | 0.426 | 0.428 | Sell | 1 336 465 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales