![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:09:55 | 0.457 | 12600 | AT | 0.455 | 0.457 | Buy | 4 563 629 | 551 | LSE | |
16:09:49 | 0.457 | 508 | O | 0.455 | 0.457 | Buy | 4 551 029 | 550 | LSE | |
16:09:47 | 0.457 | 1181 | O | 0.456 | 0.457 | Buy | 4 550 521 | 549 | LSE | |
16:09:44 | 0.456 | 32475 | AT | 0.456 | 0.457 | Sell | 4 549 340 | 548 | LSE | |
16:09:44 | 0.456 | 32475 | AT | 0.456 | 0.457 | Sell | 4 516 865 | 547 | LSE | |
16:09:44 | 0.456 | 19477 | AT | 0.456 | 0.457 | Sell | 4 484 390 | 546 | LSE | |
16:09:44 | 0.456 | 12998 | AT | 0.455 | 0.456 | Buy | 4 464 913 | 545 | LSE | |
16:09:44 | 0.456 | 32475 | AT | 0.455 | 0.456 | Buy | 4 451 915 | 544 | LSE | |
16:09:44 | 0.456 | 32475 | AT | 0.455 | 0.456 | Buy | 4 419 440 | 543 | LSE | |
16:09:44 | 0.456 | 26633 | AT | 0.456 | 0.457 | Sell | 4 386 965 | 542 | LSE | |
16:09:35 | 0.456 | 5000 | AT | 0.455 | 0.456 | Buy | 4 360 332 | 541 | LSE | |
16:09:07 | 0.456 | 342 | O | 0.455 | 0.457 | 4 355 332 | 540 | LSE | ||
16:08:39 | 0.456 | 10000 | AT | 0.455 | 0.456 | Buy | 4 354 990 | 539 | LSE | |
16:08:33 | 0.457 | 1000 | AT | 0.455 | 0.457 | Buy | 4 344 990 | 538 | LSE | |
16:08:20 | 0.455 | 751 | AT | 0.455 | 0.456 | Sell | 4 343 990 | 537 | LSE | |
16:07:48 | 0.454 | 32475 | AT | 0.454 | 0.455 | Sell | 4 343 239 | 536 | LSE | |
16:07:48 | 0.454 | 32475 | AT | 0.454 | 0.455 | Sell | 4 310 764 | 535 | LSE | |
16:07:48 | 0.454 | 32475 | AT | 0.453 | 0.454 | Buy | 4 278 289 | 534 | LSE | |
16:07:48 | 0.454 | 32475 | AT | 0.454 | 0.455 | Sell | 4 245 814 | 533 | LSE | |
16:07:27 | 0.456 | 32475 | AT | 0.456 | 0.457 | Sell | 4 213 339 | 532 | LSE | |
16:07:27 | 0.456 | 32475 | AT | 0.456 | 0.457 | Sell | 4 180 864 | 531 | LSE | |
16:07:27 | 0.456 | 30784 | AT | 0.456 | 0.457 | Sell | 4 148 389 | 530 | LSE | |
16:07:24 | 0.456 | 2000 | AT | 0.456 | 0.457 | Sell | 4 117 605 | 529 | LSE | |
16:07:24 | 0.457 | 1000 | AT | 0.456 | 0.457 | Buy | 4 115 605 | 528 | LSE | |
16:07:05 | 0.455 | 32475 | AT | 0.455 | 0.456 | Sell | 4 114 605 | 527 | LSE | |
16:07:05 | 0.455 | 32475 | AT | 0.455 | 0.456 | Sell | 4 082 130 | 526 | LSE | |
16:06:58 | 0.453 | 3000 | AT | 0.453 | 0.455 | Sell | 4 049 655 | 525 | LSE | |
16:06:46 | 0.454 | 336 | AT | 0.452 | 0.454 | Buy | 4 046 655 | 524 | LSE | |
16:06:28 | 0.453 | 500 | AT | 0.453 | 0.454 | Sell | 4 046 319 | 523 | LSE | |
16:06:28 | 0.453 | 500 | AT | 0.453 | 0.454 | Sell | 4 045 819 | 522 | LSE | |
16:06:16 | 0.453 | 10000 | AT | 0.452 | 0.453 | Buy | 4 045 319 | 521 | LSE | |
16:05:52 | 0.451 | 32475 | AT | 0.451 | 0.452 | Sell | 4 035 319 | 520 | LSE | |
16:05:52 | 0.451 | 26000 | AT | 0.451 | 0.452 | Sell | 4 002 844 | 519 | LSE | |
16:05:34 | 0.452 | 26000 | AT | 0.452 | 0.453 | Sell | 3 976 844 | 518 | LSE | |
16:05:34 | 0.452 | 26000 | AT | 0.452 | 0.453 | Sell | 3 950 844 | 517 | LSE | |
16:05:34 | 0.452 | 26000 | AT | 0.452 | 0.453 | Sell | 3 924 844 | 516 | LSE | |
16:05:04 | 0.453 | 296 | AT | 0.452 | 0.453 | Buy | 3 898 844 | 515 | LSE | |
16:04:29 | 0.455 | 6012 | AT | 0.455 | 0.456 | Sell | 3 898 548 | 514 | LSE | |
16:04:24 | 0.456 | 71 | O | 0.454 | 0.456 | Buy | 3 892 536 | 513 | LSE | |
16:03:50 | 0.457 | 1279 | AT | 0.454 | 0.457 | Buy | 3 892 465 | 512 | LSE | |
16:03:33 | 0.454 | 1000 | AT | 0.454 | 0.456 | Sell | 3 891 186 | 511 | LSE | |
16:03:33 | 0.454 | 4500 | AT | 0.454 | 0.456 | Sell | 3 890 186 | 510 | LSE | |
16:03:33 | 0.454 | 500 | AT | 0.454 | 0.456 | Sell | 3 885 686 | 509 | LSE | |
16:03:25 | 0.456 | 5000 | AT | 0.455 | 0.456 | Buy | 3 885 186 | 508 | LSE | |
16:03:01 | 0.453 | 1989 | AT | 0.452 | 0.453 | Buy | 3 880 186 | 507 | LSE | |
16:02:59 | 0.453 | 5000 | AT | 0.453 | 0.454 | Sell | 3 878 197 | 506 | LSE | |
16:02:45 | 0.452 | 2000 | AT | 0.452 | 0.453 | Sell | 3 873 197 | 505 | LSE | |
16:02:39 | 0.452 | 50 | O | 0.452 | 0.453 | Sell | 3 871 197 | 504 | LSE | |
16:02:26 | 0.452 | 15 | AT | 0.451 | 0.452 | Buy | 3 871 147 | 503 | LSE | |
16:02:15 | 0.45 | 19490 | AT | 0.45 | 0.451 | Sell | 3 871 132 | 502 | LSE | |
16:02:15 | 0.45 | 5000 | AT | 0.449 | 0.45 | Buy | 3 851 642 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales