![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:36:34 | 0.429 | 72 | AT | 0.428 | 0.429 | Buy | 2 156 560 | 301 | LSE | |
14:35:54 | 0.428 | 252 | AT | 0.428 | 0.429 | Sell | 2 156 488 | 300 | LSE | |
14:35:43 | 0.428 | 5 | O | 0.428 | 0.429 | Sell | 2 156 236 | 299 | LSE | |
14:33:40 | 0.428 | 500 | AT | 0.428 | 0.43 | Sell | 2 156 231 | 298 | LSE | |
14:33:08 | 0.427 | 1681 | O | 0.427 | 0.43 | Sell | 2 155 731 | 297 | LSE | |
14:31:29 | 0.428 | 12471 | AT | 0.428 | 0.429 | Sell | 2 154 050 | 296 | LSE | |
14:31:29 | 0.428 | 51816 | AT | 0.428 | 0.429 | Sell | 2 141 579 | 295 | LSE | |
14:31:29 | 0.428 | 49700 | AT | 0.428 | 0.429 | Sell | 2 089 763 | 294 | LSE | |
14:29:44 | 0.427 | 7000 | AT | 0.427 | 0.431 | Sell | 2 040 063 | 293 | LSE | |
14:28:21 | 0.427 | 5004 | O | 0.427 | 0.429 | Sell | 2 033 063 | 292 | LSE | |
14:28:20 | 0.427 | 500 | O | 0.427 | 0.429 | Sell | 2 028 059 | 291 | LSE | |
14:19:38 | 0.425 | 3300 | AT | 0.425 | 0.427 | Sell | 2 027 559 | 290 | LSE | |
14:18:29 | 0.427 | 950 | O | 0.426 | 0.427 | Buy | 2 024 259 | 289 | LSE | |
14:18:20 | 0.428 | 1000 | AT | 0.426 | 0.428 | Buy | 2 023 309 | 288 | LSE | |
14:14:32 | 0.429 | 209 | O | 0.429 | 0.43 | Sell | 2 022 309 | 287 | LSE | |
14:12:48 | 0.43 | 50 | AT | 0.429 | 0.43 | Buy | 2 022 100 | 286 | LSE | |
14:11:59 | 0.429 | 50 | AT | 0.428 | 0.429 | Buy | 2 022 050 | 285 | LSE | |
14:11:59 | 0.428 | 9593 | AT | 0.428 | 0.429 | Sell | 2 022 000 | 284 | LSE | |
14:10:34 | 0.43 | 14247 | AT | 0.429 | 0.43 | Buy | 2 012 407 | 283 | LSE | |
14:10:34 | 0.43 | 37221 | AT | 0.43 | 0.431 | Sell | 1 998 160 | 282 | LSE | |
14:10:13 | 0.431 | 15 | O | 0.429 | 0.432 | Buy | 1 960 939 | 281 | LSE | |
14:09:44 | 0.43 | 2000 | AT | 0.43 | 0.432 | Sell | 1 960 924 | 280 | LSE | |
14:09:40 | 0.432 | 18 | O | 0.43 | 0.432 | Buy | 1 958 924 | 279 | LSE | |
14:09:31 | 0.431 | 10000 | AT | 0.431 | 0.432 | Sell | 1 958 906 | 278 | LSE | |
14:09:14 | 0.432 | 10 | O | 0.431 | 0.432 | Buy | 1 948 906 | 277 | LSE | |
14:04:22 | 0.432 | 1100 | AT | 0.432 | 0.433 | Sell | 1 948 896 | 276 | LSE | |
13:55:56 | 0.432 | 200 | O | 0.432 | 0.434 | Sell | 1 947 796 | 275 | LSE | |
13:53:07 | 0.433 | 2000 | AT | 0.432 | 0.433 | Buy | 1 947 596 | 274 | LSE | |
13:52:03 | 0.433 | 1000 | AT | 0.431 | 0.433 | Buy | 1 945 596 | 273 | LSE | |
13:49:52 | 0.433 | 10000 | AT | 0.432 | 0.433 | Buy | 1 944 596 | 272 | LSE | |
13:42:36 | 0.431 | 12219 | O | 0.431 | 0.434 | Sell | 1 934 596 | 271 | LSE | |
13:40:53 | 0.434 | 244 | AT | 0.432 | 0.434 | Buy | 1 922 377 | 270 | LSE | |
13:40:20 | 0.434 | 15588 | AT | 0.432 | 0.434 | Buy | 1 922 133 | 269 | LSE | |
13:39:49 | 0.433 | 165 | AT | 0.432 | 0.433 | Buy | 1 906 545 | 268 | LSE | |
13:37:07 | 0.434 | 20000 | AT | 0.434 | 0.435 | Sell | 1 906 380 | 267 | LSE | |
13:36:12 | 0.435 | 84 | AT | 0.435 | 0.436 | Sell | 1 886 380 | 266 | LSE | |
13:34:52 | 0.436 | 1521 | AT | 0.436 | 0.437 | Sell | 1 886 296 | 265 | LSE | |
13:34:52 | 0.436 | 26000 | AT | 0.436 | 0.437 | Sell | 1 884 775 | 264 | LSE | |
13:34:52 | 0.436 | 26000 | AT | 0.436 | 0.437 | Sell | 1 858 775 | 263 | LSE | |
13:34:52 | 0.436 | 26000 | AT | 0.436 | 0.437 | Sell | 1 832 775 | 262 | LSE | |
13:34:52 | 0.436 | 26000 | AT | 0.436 | 0.437 | Sell | 1 806 775 | 261 | LSE | |
13:34:52 | 0.436 | 26000 | AT | 0.436 | 0.437 | Sell | 1 780 775 | 260 | LSE | |
13:34:52 | 0.436 | 98069 | AT | 0.436 | 0.437 | Sell | 1 754 775 | 259 | LSE | |
13:34:52 | 0.436 | 26000 | AT | 0.435 | 0.436 | Buy | 1 656 706 | 258 | LSE | |
13:34:13 | 0.435 | 2000 | AT | 0.434 | 0.435 | Buy | 1 630 706 | 257 | LSE | |
13:30:44 | 0.434 | 9 | AT | 0.433 | 0.434 | Buy | 1 628 706 | 256 | LSE | |
13:26:22 | 0.437 | 2000 | AT | 0.437 | 0.438 | Sell | 1 628 697 | 255 | LSE | |
13:26:20 | 0.437 | 365 | AT | 0.437 | 0.438 | Sell | 1 626 697 | 254 | LSE | |
13:26:20 | 0.437 | 9635 | AT | 0.437 | 0.438 | Sell | 1 626 332 | 253 | LSE | |
13:25:31 | 0.437 | 100 | AT | 0.437 | 0.439 | Sell | 1 616 697 | 252 | LSE | |
13:25:21 | 0.439 | 2000 | AT | 0.439 | 0.44 | Sell | 1 616 597 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales