![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:03:34 | 0.422 | 10000 | AT | 0.422 | 0.423 | Sell | 1 019 381 | 151 | LSE | |
11:01:31 | 0.421 | 10000 | AT | 0.42 | 0.421 | Buy | 1 009 381 | 150 | LSE | |
11:01:13 | 0.419 | 2341 | AT | 0.419 | 0.421 | Sell | 999 381 | 149 | LSE | |
11:01:13 | 0.419 | 100 | AT | 0.419 | 0.421 | Sell | 997 040 | 148 | LSE | |
11:01:13 | 0.419 | 25 | AT | 0.419 | 0.421 | Sell | 996 940 | 147 | LSE | |
11:00:53 | 0.422 | 2500 | O | 0.421 | 0.422 | Buy | 996 915 | 146 | LSE | |
11:00:28 | 0.421 | 500 | O | 0.421 | 0.423 | Sell | 994 415 | 145 | LSE | |
10:58:28 | 0.423 | 10000 | AT | 0.423 | 0.424 | Sell | 993 915 | 144 | LSE | |
10:57:14 | 0.422 | 68 | AT | 0.422 | 0.423 | Sell | 983 915 | 143 | LSE | |
10:57:05 | 0.422 | 1257 | AT | 0.422 | 0.423 | Sell | 983 847 | 142 | LSE | |
10:57:05 | 0.422 | 24 | AT | 0.422 | 0.423 | Sell | 982 590 | 141 | LSE | |
10:57:00 | 0.423 | 1000 | AT | 0.422 | 0.423 | Buy | 982 566 | 140 | LSE | |
10:56:38 | 0.423 | 10000 | AT | 0.422 | 0.423 | Buy | 981 566 | 139 | LSE | |
10:55:04 | 0.422 | 24798 | AT | 0.421 | 0.422 | Buy | 971 566 | 138 | LSE | |
10:55:04 | 0.422 | 32475 | AT | 0.421 | 0.422 | Buy | 946 768 | 137 | LSE | |
10:55:04 | 0.422 | 32475 | AT | 0.421 | 0.422 | Buy | 914 293 | 136 | LSE | |
10:55:04 | 0.422 | 27397 | AT | 0.422 | 0.423 | Sell | 881 818 | 135 | LSE | |
10:54:28 | 0.423 | 2466 | AT | 0.423 | 0.424 | Sell | 854 421 | 134 | LSE | |
10:52:13 | 0.422 | 1000 | AT | 0.422 | 0.423 | Sell | 851 955 | 133 | LSE | |
10:52:13 | 0.422 | 48 | AT | 0.422 | 0.423 | Sell | 850 955 | 132 | LSE | |
10:51:43 | 0.424 | 100 | AT | 0.422 | 0.424 | Buy | 850 907 | 131 | LSE | |
10:50:59 | 0.424 | 69 | AT | 0.422 | 0.424 | Buy | 850 807 | 130 | LSE | |
10:47:08 | 0.422 | 1587 | O | 0.422 | 0.424 | Sell | 850 738 | 129 | LSE | |
10:46:12 | 0.425 | 2700 | O | 0.425 | 0.426 | Sell | 849 151 | 128 | LSE | |
10:45:04 | 0.426 | 2107 | AT | 0.426 | 0.428 | Sell | 846 451 | 127 | LSE | |
10:41:25 | 0.426 | 600 | AT | 0.426 | 0.428 | Sell | 844 344 | 126 | LSE | |
10:41:09 | 0.428 | 10 | AT | 0.426 | 0.428 | Buy | 843 744 | 125 | LSE | |
10:39:23 | 0.429 | 155 | O | 0.426 | 0.429 | Buy | 843 734 | 124 | LSE | |
10:39:14 | 0.429 | 2121 | O | 0.427 | 0.429 | Buy | 843 579 | 123 | LSE | |
10:38:54 | 0.427 | 2000 | AT | 0.426 | 0.427 | Buy | 841 458 | 122 | LSE | |
10:38:51 | 0.426 | 11219 | AT | 0.426 | 0.427 | Sell | 839 458 | 121 | LSE | |
10:38:00 | 0.426 | 10000 | AT | 0.426 | 0.428 | Sell | 828 239 | 120 | LSE | |
10:38:00 | 0.426 | 9400 | AT | 0.426 | 0.428 | Sell | 818 239 | 119 | LSE | |
10:38:00 | 0.427 | 600 | AT | 0.427 | 0.428 | Sell | 808 839 | 118 | LSE | |
10:37:58 | 0.427 | 500 | AT | 0.427 | 0.428 | Sell | 808 239 | 117 | LSE | |
10:36:47 | 0.426 | 5000 | O | 0.424 | 0.427 | Buy | 807 739 | 116 | LSE | |
10:36:21 | 0.427 | 2488 | AT | 0.425 | 0.427 | Buy | 802 739 | 115 | LSE | |
10:35:56 | 0.429 | 5000 | AT | 0.426 | 0.429 | Buy | 800 251 | 114 | LSE | |
10:34:53 | 0.431 | 1587 | O | 0.429 | 0.431 | Buy | 795 251 | 113 | LSE | |
10:33:42 | 0.427 | 51 | O | 0.427 | 0.429 | Sell | 793 664 | 112 | LSE | |
10:32:19 | 0.428 | 1100 | O | 0.427 | 0.428 | Buy | 793 613 | 111 | LSE | |
10:32:04 | 0.428 | 3510 | AT | 0.426 | 0.428 | Buy | 792 513 | 110 | LSE | |
10:32:04 | 0.428 | 6490 | AT | 0.426 | 0.428 | Buy | 789 003 | 109 | LSE | |
10:29:38 | 0.425 | 600 | O | 0.424 | 0.425 | Buy | 782 513 | 108 | LSE | |
10:29:27 | 0.425 | 1600 | O | 0.424 | 0.425 | Buy | 781 913 | 107 | LSE | |
10:29:11 | 0.424 | 1281 | AT | 0.423 | 0.424 | Buy | 780 313 | 106 | LSE | |
10:29:00 | 0.422 | 2001 | AT | 0.422 | 0.424 | Sell | 779 032 | 105 | LSE | |
10:26:58 | 0.422 | 52 | O | 0.422 | 0.424 | Sell | 777 031 | 104 | LSE | |
10:26:47 | 0.422 | 1350 | AT | 0.422 | 0.424 | Sell | 776 979 | 103 | LSE | |
10:25:44 | 0.42 | 35927 | AT | 0.42 | 0.422 | Sell | 775 629 | 102 | LSE | |
10:25:44 | 0.42 | 26000 | AT | 0.42 | 0.422 | Sell | 739 702 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales