![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:25:44 | 0.42 | 26000 | AT | 0.42 | 0.422 | Sell | 739 702 | 101 | LSE | |
10:22:53 | 0.419 | 188 | AT | 0.417 | 0.419 | Buy | 713 702 | 100 | LSE | |
10:22:27 | 0.416 | 106503 | AT | 0.416 | 0.418 | Sell | 713 514 | 99 | LSE | |
10:22:27 | 0.417 | 26000 | AT | 0.417 | 0.418 | Sell | 607 011 | 98 | LSE | |
10:21:52 | 0.418 | 500 | AT | 0.416 | 0.418 | Buy | 581 011 | 97 | LSE | |
10:21:19 | 0.417 | 7971 | AT | 0.417 | 0.418 | Sell | 580 511 | 96 | LSE | |
10:19:18 | 0.419 | 104 | AT | 0.418 | 0.419 | Buy | 572 540 | 95 | LSE | |
10:17:31 | 0.419 | 500 | O | 0.417 | 0.419 | Buy | 572 436 | 94 | LSE | |
10:15:38 | 0.417 | 184 | AT | 0.417 | 0.419 | Sell | 571 936 | 93 | LSE | |
10:13:26 | 0.417 | 20 | AT | 0.416 | 0.417 | Buy | 571 752 | 92 | LSE | |
10:13:00 | 0.417 | 1700 | AT | 0.416 | 0.417 | Buy | 571 732 | 91 | LSE | |
10:12:26 | 0.416 | 15000 | AT | 0.415 | 0.416 | Buy | 570 032 | 90 | LSE | |
10:12:11 | 0.417 | 1000 | AT | 0.417 | 0.418 | Sell | 555 032 | 89 | LSE | |
10:12:09 | 0.418 | 82145 | AT | 0.417 | 0.418 | Buy | 554 032 | 88 | LSE | |
10:12:09 | 0.418 | 35000 | AT | 0.417 | 0.418 | Buy | 471 887 | 87 | LSE | |
10:11:50 | 0.416 | 52 | O | 0.416 | 0.418 | Sell | 436 887 | 86 | LSE | |
10:10:35 | 0.415 | 999 | AT | 0.414 | 0.415 | Buy | 436 835 | 85 | LSE | |
10:06:41 | 0.412 | 20 | O | 0.412 | 0.414 | Sell | 435 836 | 84 | LSE | |
10:04:50 | 0.41 | 600 | O | 0.408 | 0.41 | Buy | 435 816 | 83 | LSE | |
10:04:50 | 0.41 | 5663 | AT | 0.41 | 0.411 | Sell | 435 216 | 82 | LSE | |
10:03:56 | 0.41 | 10000 | AT | 0.41 | 0.411 | Sell | 429 553 | 81 | LSE | |
10:03:55 | 0.41 | 337 | AT | 0.41 | 0.411 | Sell | 419 553 | 80 | LSE | |
10:03:55 | 0.41 | 6 | AT | 0.41 | 0.411 | Sell | 419 216 | 79 | LSE | |
10:03:15 | 0.412 | 2000 | AT | 0.412 | 0.413 | Sell | 419 210 | 78 | LSE | |
10:02:59 | 0.413 | 1000 | AT | 0.412 | 0.413 | Buy | 417 210 | 77 | LSE | |
10:02:48 | 0.413 | 2000 | AT | 0.412 | 0.413 | Buy | 416 210 | 76 | LSE | |
10:01:46 | 0.414 | 9851 | AT | 0.412 | 0.414 | Buy | 414 210 | 75 | LSE | |
10:01:46 | 0.414 | 149 | AT | 0.412 | 0.414 | Buy | 404 359 | 74 | LSE | |
10:00:01 | 0.415 | 2391 | AT | 0.412 | 0.415 | Buy | 404 210 | 73 | LSE | |
10:00:00 | 0.415 | 15905 | AT | 0.411 | 0.415 | Buy | 401 819 | 72 | LSE | |
10:00:00 | 0.415 | 2023 | AT | 0.411 | 0.415 | Buy | 385 914 | 71 | LSE | |
09:56:13 | 0.414 | 32475 | AT | 0.412 | 0.414 | Buy | 383 891 | 70 | LSE | |
09:56:13 | 0.414 | 5990 | AT | 0.412 | 0.414 | Buy | 351 416 | 69 | LSE | |
09:55:47 | 0.414 | 500 | AT | 0.412 | 0.414 | Buy | 345 426 | 68 | LSE | |
09:48:35 | 0.414 | 6440 | AT | 0.411 | 0.414 | Buy | 344 926 | 67 | LSE | |
09:48:35 | 0.414 | 500 | AT | 0.411 | 0.414 | Buy | 338 486 | 66 | LSE | |
09:47:43 | 0.412 | 53 | O | 0.412 | 0.413 | Sell | 337 986 | 65 | LSE | |
09:47:11 | 0.413 | 500 | AT | 0.411 | 0.413 | Buy | 337 933 | 64 | LSE | |
09:45:51 | 0.413 | 28592 | AT | 0.413 | 0.414 | Sell | 337 433 | 63 | LSE | |
09:41:06 | 0.414 | 10000 | AT | 0.412 | 0.414 | Buy | 308 841 | 62 | LSE | |
09:38:47 | 0.414 | 10000 | AT | 0.412 | 0.414 | Buy | 298 841 | 61 | LSE | |
09:37:55 | 0.414 | 1589 | O | 0.412 | 0.414 | Buy | 288 841 | 60 | LSE | |
09:37:23 | 0.414 | 4902 | AT | 0.412 | 0.414 | Buy | 287 252 | 59 | LSE | |
09:36:19 | 0.411 | 5000 | O | 0.411 | 0.413 | Sell | 282 350 | 58 | LSE | |
09:35:50 | 0.411 | 10000 | AT | 0.411 | 0.413 | Sell | 277 350 | 57 | LSE | |
09:35:46 | 0.411 | 4 | AT | 0.411 | 0.413 | Sell | 267 350 | 56 | LSE | |
09:35:31 | 0.411 | 10000 | AT | 0.411 | 0.412 | Sell | 267 346 | 55 | LSE | |
09:30:54 | 0.413 | 1 | AT | 0.411 | 0.413 | Buy | 257 346 | 54 | LSE | |
09:30:47 | 0.413 | 2 | AT | 0.411 | 0.413 | Buy | 257 345 | 53 | LSE | |
09:30:32 | 0.413 | 64 | AT | 0.411 | 0.413 | Buy | 257 343 | 52 | LSE | |
09:29:48 | 0.411 | 464 | AT | 0.411 | 0.412 | Sell | 257 279 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales