![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:36:51 | 0.437 | 2044 | AT | 0.437 | 0.438 | Sell | 2 996 855 | 401 | LSE | |
15:36:42 | 0.437 | 200 | O | 0.435 | 0.437 | Buy | 2 994 811 | 400 | LSE | |
15:36:15 | 0.435 | 737 | AT | 0.434 | 0.435 | Buy | 2 994 611 | 399 | LSE | |
15:36:14 | 0.435 | 874 | AT | 0.434 | 0.435 | Buy | 2 993 874 | 398 | LSE | |
15:36:14 | 0.435 | 873 | AT | 0.434 | 0.435 | Buy | 2 993 000 | 397 | LSE | |
15:36:12 | 0.435 | 109 | AT | 0.434 | 0.435 | Buy | 2 992 127 | 396 | LSE | |
15:36:12 | 0.435 | 3056 | AT | 0.434 | 0.435 | Buy | 2 992 018 | 395 | LSE | |
15:36:12 | 0.435 | 2620 | AT | 0.434 | 0.435 | Buy | 2 988 962 | 394 | LSE | |
15:36:12 | 0.435 | 2731 | AT | 0.434 | 0.435 | Buy | 2 986 342 | 393 | LSE | |
15:36:07 | 0.434 | 16167 | AT | 0.434 | 0.435 | Sell | 2 983 611 | 392 | LSE | |
15:36:07 | 0.434 | 500 | AT | 0.432 | 0.434 | Buy | 2 967 444 | 391 | LSE | |
15:35:47 | 0.434 | 1000 | AT | 0.432 | 0.434 | Buy | 2 966 944 | 390 | LSE | |
15:35:45 | 0.433 | 110 | AT | 0.433 | 0.434 | Sell | 2 965 944 | 389 | LSE | |
15:35:32 | 0.434 | 500 | AT | 0.434 | 0.436 | Sell | 2 965 834 | 388 | LSE | |
15:35:09 | 0.434 | 708 | AT | 0.433 | 0.434 | Buy | 2 965 334 | 387 | LSE | |
15:35:00 | 0.434 | 500 | AT | 0.434 | 0.436 | Sell | 2 964 626 | 386 | LSE | |
15:34:57 | 0.435 | 500 | AT | 0.434 | 0.435 | Buy | 2 964 126 | 385 | LSE | |
15:34:46 | 0.432 | 2121 | O | 0.432 | 0.435 | Sell | 2 963 626 | 384 | LSE | |
15:34:46 | 0.433 | 500 | AT | 0.433 | 0.435 | Sell | 2 961 505 | 383 | LSE | |
15:34:46 | 0.433 | 500 | AT | 0.433 | 0.435 | Sell | 2 961 005 | 382 | LSE | |
15:34:46 | 0.433 | 500 | AT | 0.433 | 0.435 | Sell | 2 960 505 | 381 | LSE | |
15:34:13 | 0.434 | 500 | AT | 0.434 | 0.435 | Sell | 2 960 005 | 380 | LSE | |
15:33:22 | 0.434 | 270 | O | 0.433 | 0.434 | Buy | 2 959 505 | 379 | LSE | |
15:33:02 | 0.432 | 240 | O | 0.432 | 0.434 | Sell | 2 959 235 | 378 | LSE | |
15:32:39 | 0.432 | 13287 | AT | 0.432 | 0.433 | Sell | 2 958 995 | 377 | LSE | |
15:31:42 | 0.428 | 2102 | O | 0.428 | 0.43 | Sell | 2 945 708 | 376 | LSE | |
15:31:41 | 0.428 | 9249 | AT | 0.428 | 0.43 | Sell | 2 943 606 | 375 | LSE | |
15:31:41 | 0.428 | 6255 | O | 0.428 | 0.43 | Sell | 2 934 357 | 374 | LSE | |
15:31:40 | 0.428 | 3083 | O | 0.428 | 0.43 | Sell | 2 928 102 | 373 | LSE | |
15:31:34 | 0.428 | 2084 | AT | 0.428 | 0.431 | Sell | 2 925 019 | 372 | LSE | |
15:31:34 | 0.428 | 102 | AT | 0.428 | 0.431 | Sell | 2 922 935 | 371 | LSE | |
15:31:07 | 0.43 | 1000 | O | 0.429 | 0.431 | 2 922 833 | 370 | LSE | ||
15:31:06 | 0.431 | 30 | AT | 0.431 | 0.432 | Sell | 2 921 833 | 369 | LSE | |
15:30:50 | 0.436 | 2900 | AT | 0.436 | 0.438 | Sell | 2 921 803 | 368 | LSE | |
15:30:50 | 0.436 | 500 | AT | 0.436 | 0.438 | Sell | 2 918 903 | 367 | LSE | |
15:30:41 | 0.438 | 2000 | AT | 0.437 | 0.438 | Buy | 2 918 403 | 366 | LSE | |
15:29:28 | 0.433 | 1186 | AT | 0.431 | 0.433 | Buy | 2 916 403 | 365 | LSE | |
15:29:28 | 0.433 | 500 | AT | 0.431 | 0.433 | Buy | 2 915 217 | 364 | LSE | |
15:29:28 | 0.433 | 500 | AT | 0.431 | 0.433 | Buy | 2 914 717 | 363 | LSE | |
15:29:06 | 0.431 | 7000 | AT | 0.431 | 0.433 | Sell | 2 914 217 | 362 | LSE | |
15:27:48 | 0.433 | 9788 | AT | 0.432 | 0.433 | Buy | 2 907 217 | 361 | LSE | |
15:27:48 | 0.433 | 500 | AT | 0.433 | 0.436 | Sell | 2 897 429 | 360 | LSE | |
15:27:48 | 0.433 | 500 | AT | 0.433 | 0.436 | Sell | 2 896 929 | 359 | LSE | |
15:25:54 | 0.435 | 7000 | AT | 0.433 | 0.435 | Buy | 2 896 429 | 358 | LSE | |
15:25:00 | 0.434 | 500 | AT | 0.431 | 0.434 | Buy | 2 889 429 | 357 | LSE | |
15:25:00 | 0.43 | 3500 | AT | 0.43 | 0.434 | Sell | 2 888 929 | 356 | LSE | |
15:25:00 | 0.431 | 500 | AT | 0.431 | 0.434 | Sell | 2 885 429 | 355 | LSE | |
15:25:00 | 0.432 | 500 | AT | 0.432 | 0.434 | Sell | 2 884 929 | 354 | LSE | |
15:25:00 | 0.432 | 500 | AT | 0.432 | 0.434 | Sell | 2 884 429 | 353 | LSE | |
15:25:00 | 0.432 | 500 | AT | 0.43 | 0.432 | Buy | 2 883 929 | 352 | LSE | |
15:24:09 | 0.431 | 4000 | O | 0.431 | 0.433 | Sell | 2 883 429 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales