![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:24:09 | 0.431 | 4000 | O | 0.431 | 0.433 | Sell | 2 883 429 | 351 | LSE | |
15:22:33 | 0.434 | 115922 | AT | 0.433 | 0.434 | Buy | 2 879 429 | 350 | LSE | |
15:22:33 | 0.434 | 105006 | AT | 0.434 | 0.435 | Sell | 2 763 507 | 349 | LSE | |
15:20:00 | 0.435 | 500 | AT | 0.435 | 0.436 | Sell | 2 658 501 | 348 | LSE | |
15:19:21 | 0.436 | 3000 | AT | 0.434 | 0.436 | Buy | 2 658 001 | 347 | LSE | |
15:18:26 | 0.434 | 5000 | AT | 0.434 | 0.435 | Sell | 2 655 001 | 346 | LSE | |
15:17:47 | 0.434 | 1002 | AT | 0.433 | 0.434 | Buy | 2 650 001 | 345 | LSE | |
15:17:47 | 0.434 | 57 | AT | 0.433 | 0.434 | Buy | 2 648 999 | 344 | LSE | |
15:16:14 | 0.432 | 11000 | AT | 0.432 | 0.433 | Sell | 2 648 942 | 343 | LSE | |
15:12:08 | 0.432 | 1490 | AT | 0.432 | 0.433 | Sell | 2 637 942 | 342 | LSE | |
15:12:08 | 0.432 | 800 | AT | 0.432 | 0.433 | Sell | 2 636 452 | 341 | LSE | |
15:10:46 | 0.431 | 1000 | AT | 0.43 | 0.431 | Buy | 2 635 652 | 340 | LSE | |
15:10:29 | 0.431 | 100 | AT | 0.429 | 0.431 | Buy | 2 634 652 | 339 | LSE | |
15:10:13 | 0.431 | 1000 | O | 0.429 | 0.431 | Buy | 2 634 552 | 338 | LSE | |
15:09:37 | 0.431 | 2500 | AT | 0.43 | 0.431 | Buy | 2 633 552 | 337 | LSE | |
15:09:32 | 0.431 | 500 | O | 0.43 | 0.431 | Buy | 2 631 052 | 336 | LSE | |
15:09:19 | 0.429 | 26248 | O | 0.429 | 0.431 | Sell | 2 630 552 | 335 | LSE | |
15:09:17 | 0.429 | 50384 | AT | 0.429 | 0.431 | Sell | 2 604 304 | 334 | LSE | |
15:09:15 | 0.429 | 23751 | O | 0.429 | 0.431 | Sell | 2 553 920 | 333 | LSE | |
15:08:25 | 0.431 | 10 | O | 0.429 | 0.431 | Buy | 2 530 169 | 332 | LSE | |
15:08:20 | 0.431 | 10000 | AT | 0.429 | 0.431 | Buy | 2 530 159 | 331 | LSE | |
15:07:46 | 0.43 | 251 | AT | 0.43 | 0.432 | Sell | 2 520 159 | 330 | LSE | |
15:06:20 | 0.431 | 26782 | O | 0.431 | 0.433 | Sell | 2 519 908 | 329 | LSE | |
15:06:20 | 0.431 | 1964 | AT | 0.431 | 0.433 | Sell | 2 493 126 | 328 | LSE | |
15:06:20 | 0.431 | 8036 | AT | 0.431 | 0.433 | Sell | 2 491 162 | 327 | LSE | |
15:06:20 | 0.431 | 56692 | AT | 0.431 | 0.433 | Sell | 2 483 126 | 326 | LSE | |
15:06:18 | 0.431 | 23217 | O | 0.431 | 0.433 | Sell | 2 426 434 | 325 | LSE | |
15:03:02 | 0.431 | 37 | O | 0.431 | 0.432 | Sell | 2 403 217 | 324 | LSE | |
14:58:07 | 0.434 | 9000 | AT | 0.433 | 0.434 | Buy | 2 403 180 | 323 | LSE | |
14:58:05 | 0.433 | 5000 | AT | 0.433 | 0.434 | Sell | 2 394 180 | 322 | LSE | |
14:57:52 | 0.434 | 300 | AT | 0.432 | 0.434 | Buy | 2 389 180 | 321 | LSE | |
14:56:16 | 0.432 | 3000 | AT | 0.432 | 0.433 | Sell | 2 388 880 | 320 | LSE | |
14:56:16 | 0.432 | 501 | AT | 0.432 | 0.433 | Sell | 2 385 880 | 319 | LSE | |
14:52:49 | 0.433 | 10000 | AT | 0.432 | 0.433 | Buy | 2 385 379 | 318 | LSE | |
14:52:01 | 0.431 | 1000 | AT | 0.431 | 0.433 | Sell | 2 375 379 | 317 | LSE | |
14:49:00 | 0.431 | 236 | AT | 0.431 | 0.432 | Sell | 2 374 379 | 316 | LSE | |
14:47:57 | 0.431 | 400 | AT | 0.429 | 0.431 | Buy | 2 374 143 | 315 | LSE | |
14:44:31 | 0.433 | 100 | AT | 0.433 | 0.434 | Sell | 2 373 743 | 314 | LSE | |
14:44:22 | 0.433 | 29253 | AT | 0.433 | 0.434 | Sell | 2 373 643 | 313 | LSE | |
14:44:22 | 0.433 | 29253 | AT | 0.433 | 0.434 | Sell | 2 344 390 | 312 | LSE | |
14:43:21 | 0.433 | 2511 | AT | 0.432 | 0.433 | Buy | 2 315 137 | 311 | LSE | |
14:43:21 | 0.433 | 30126 | AT | 0.432 | 0.433 | Buy | 2 312 626 | 310 | LSE | |
14:42:58 | 0.433 | 49556 | AT | 0.432 | 0.433 | Buy | 2 282 500 | 309 | LSE | |
14:42:18 | 0.433 | 200 | AT | 0.431 | 0.433 | Buy | 2 232 944 | 308 | LSE | |
14:42:18 | 0.432 | 5676 | AT | 0.43 | 0.432 | Buy | 2 232 744 | 307 | LSE | |
14:42:18 | 0.432 | 35454 | AT | 0.43 | 0.432 | Buy | 2 227 068 | 306 | LSE | |
14:42:18 | 0.432 | 26000 | AT | 0.43 | 0.432 | Buy | 2 191 614 | 305 | LSE | |
14:38:13 | 0.431 | 905 | O | 0.429 | 0.431 | Buy | 2 165 614 | 304 | LSE | |
14:38:11 | 0.431 | 8099 | AT | 0.429 | 0.431 | Buy | 2 164 709 | 303 | LSE | |
14:38:11 | 0.431 | 50 | AT | 0.429 | 0.431 | Buy | 2 156 610 | 302 | LSE | |
14:36:34 | 0.429 | 72 | AT | 0.428 | 0.429 | Buy | 2 156 560 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales