![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:39:12 | 0.448 | 9735 | AT | 0.448 | 0.449 | Sell | 6 119 702 | 651 | LSE | |
16:39:12 | 0.448 | 22740 | AT | 0.448 | 0.449 | Sell | 6 109 967 | 650 | LSE | |
16:39:12 | 0.448 | 9735 | AT | 0.448 | 0.449 | Sell | 6 087 227 | 649 | LSE | |
16:38:46 | 0.45 | 32 | AT | 0.449 | 0.45 | Buy | 6 077 492 | 648 | LSE | |
16:37:46 | 0.45 | 32 | AT | 0.449 | 0.45 | Buy | 6 077 460 | 647 | LSE | |
16:37:38 | 0.449 | 67 | AT | 0.448 | 0.449 | Buy | 6 077 428 | 646 | LSE | |
16:35:24 | 0.447 | 10000 | AT | 0.447 | 0.449 | Sell | 6 077 361 | 645 | LSE | |
16:35:24 | 0.447 | 7000 | AT | 0.447 | 0.449 | Sell | 6 067 361 | 644 | LSE | |
16:35:24 | 0.448 | 32475 | AT | 0.448 | 0.449 | Sell | 6 060 361 | 643 | LSE | |
16:35:24 | 0.448 | 14368 | AT | 0.448 | 0.449 | Sell | 6 027 886 | 642 | LSE | |
16:35:24 | 0.448 | 18107 | AT | 0.447 | 0.448 | Buy | 6 013 518 | 641 | LSE | |
16:35:24 | 0.448 | 32475 | AT | 0.447 | 0.448 | Buy | 5 995 411 | 640 | LSE | |
16:35:24 | 0.448 | 32475 | AT | 0.447 | 0.448 | Buy | 5 962 936 | 639 | LSE | |
16:35:24 | 0.448 | 32475 | AT | 0.448 | 0.449 | Sell | 5 930 461 | 638 | LSE | |
16:34:52 | 0.447 | 3200 | O | 0.447 | 0.449 | Sell | 5 897 986 | 637 | LSE | |
16:33:00 | 0.452 | 90 | AT | 0.45 | 0.452 | Buy | 5 894 786 | 636 | LSE | |
16:32:08 | 0.45 | 342 | O | 0.45 | 0.452 | Sell | 5 894 696 | 635 | LSE | |
16:31:15 | 0.451 | 500 | AT | 0.451 | 0.453 | Sell | 5 894 354 | 634 | LSE | |
16:30:48 | 0.452 | 68944 | AT | 0.452 | 0.453 | Sell | 5 893 854 | 633 | LSE | |
16:30:37 | 0.45 | 26000 | AT | 0.45 | 0.451 | Sell | 5 824 910 | 632 | LSE | |
16:30:24 | 0.45 | 9120 | AT | 0.45 | 0.452 | Sell | 5 798 910 | 631 | LSE | |
16:30:10 | 0.451 | 5000 | AT | 0.451 | 0.452 | Sell | 5 789 790 | 630 | LSE | |
16:29:27 | 0.452 | 32475 | AT | 0.452 | 0.453 | Sell | 5 784 790 | 629 | LSE | |
16:29:27 | 0.452 | 32475 | AT | 0.452 | 0.453 | Sell | 5 752 315 | 628 | LSE | |
16:28:46 | 0.454 | 8006 | AT | 0.452 | 0.454 | Buy | 5 719 840 | 627 | LSE | |
16:28:46 | 0.454 | 51948 | AT | 0.452 | 0.454 | Buy | 5 711 834 | 626 | LSE | |
16:28:46 | 0.454 | 51948 | AT | 0.452 | 0.454 | Buy | 5 659 886 | 625 | LSE | |
16:28:42 | 0.454 | 372 | O | 0.453 | 0.454 | Buy | 5 607 938 | 624 | LSE | |
16:28:40 | 0.453 | 800 | AT | 0.452 | 0.453 | Buy | 5 607 566 | 623 | LSE | |
16:28:08 | 0.452 | 32475 | AT | 0.452 | 0.453 | Sell | 5 606 766 | 622 | LSE | |
16:28:08 | 0.452 | 32475 | AT | 0.452 | 0.453 | Sell | 5 574 291 | 621 | LSE | |
16:28:08 | 0.452 | 32475 | AT | 0.452 | 0.453 | Sell | 5 541 816 | 620 | LSE | |
16:28:08 | 0.452 | 5675 | AT | 0.452 | 0.453 | Sell | 5 509 341 | 619 | LSE | |
16:28:08 | 0.452 | 26800 | AT | 0.452 | 0.453 | Sell | 5 503 666 | 618 | LSE | |
16:27:31 | 0.454 | 1409 | O | 0.452 | 0.454 | Buy | 5 476 866 | 617 | LSE | |
16:27:31 | 0.453 | 26000 | AT | 0.453 | 0.454 | Sell | 5 475 457 | 616 | LSE | |
16:27:31 | 0.453 | 52 | AT | 0.453 | 0.454 | Sell | 5 449 457 | 615 | LSE | |
16:27:31 | 0.453 | 25948 | AT | 0.452 | 0.453 | Buy | 5 449 405 | 614 | LSE | |
16:27:31 | 0.453 | 26000 | AT | 0.452 | 0.453 | Buy | 5 423 457 | 613 | LSE | |
16:27:31 | 0.453 | 26000 | AT | 0.453 | 0.454 | Sell | 5 397 457 | 612 | LSE | |
16:27:30 | 0.455 | 5505 | AT | 0.452 | 0.455 | Buy | 5 371 457 | 611 | LSE | |
16:27:30 | 0.455 | 1690 | O | 0.452 | 0.455 | Buy | 5 365 952 | 610 | LSE | |
16:26:56 | 0.456 | 5000 | O | 0.455 | 0.456 | Buy | 5 364 262 | 609 | LSE | |
16:25:00 | 0.452 | 77 | AT | 0.452 | 0.453 | Sell | 5 359 262 | 608 | LSE | |
16:24:40 | 0.453 | 10000 | AT | 0.453 | 0.454 | Sell | 5 359 185 | 607 | LSE | |
16:24:40 | 0.453 | 10000 | AT | 0.453 | 0.454 | Sell | 5 349 185 | 606 | LSE | |
16:24:40 | 0.453 | 2000 | AT | 0.453 | 0.454 | Sell | 5 339 185 | 605 | LSE | |
16:23:35 | 0.456 | 10000 | AT | 0.455 | 0.456 | Buy | 5 337 185 | 604 | LSE | |
16:22:29 | 0.456 | 7431 | AT | 0.455 | 0.456 | Buy | 5 327 185 | 603 | LSE | |
16:22:29 | 0.456 | 69 | AT | 0.455 | 0.456 | Buy | 5 319 754 | 602 | LSE | |
16:22:17 | 0.455 | 2000 | AT | 0.454 | 0.455 | Buy | 5 319 685 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales