![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:02:15 | 0.45 | 5000 | AT | 0.449 | 0.45 | Buy | 3 851 642 | 501 | LSE | |
16:02:15 | 0.45 | 1510 | AT | 0.449 | 0.45 | Buy | 3 846 642 | 500 | LSE | |
16:01:55 | 0.448 | 250 | O | 0.448 | 0.45 | Sell | 3 845 132 | 499 | LSE | |
16:01:32 | 0.448 | 5000 | AT | 0.448 | 0.449 | Sell | 3 844 882 | 498 | LSE | |
16:00:52 | 0.447 | 1976 | AT | 0.447 | 0.448 | Sell | 3 839 882 | 497 | LSE | |
16:00:37 | 0.447 | 26000 | AT | 0.447 | 0.448 | Sell | 3 837 906 | 496 | LSE | |
16:00:37 | 0.447 | 26000 | AT | 0.447 | 0.448 | Sell | 3 811 906 | 495 | LSE | |
16:00:29 | 0.446 | 9429 | AT | 0.446 | 0.447 | Sell | 3 785 906 | 494 | LSE | |
16:00:18 | 0.445 | 1989 | AT | 0.444 | 0.445 | Buy | 3 776 477 | 493 | LSE | |
16:00:16 | 0.444 | 30672 | AT | 0.444 | 0.445 | Sell | 3 774 488 | 492 | LSE | |
16:00:16 | 0.444 | 28369 | AT | 0.444 | 0.445 | Sell | 3 743 816 | 491 | LSE | |
16:00:16 | 0.444 | 2303 | AT | 0.443 | 0.444 | Buy | 3 715 447 | 490 | LSE | |
16:00:16 | 0.444 | 30672 | AT | 0.443 | 0.444 | Buy | 3 713 144 | 489 | LSE | |
16:00:16 | 0.444 | 27397 | AT | 0.444 | 0.445 | Sell | 3 682 472 | 488 | LSE | |
16:00:06 | 0.444 | 50 | O | 0.442 | 0.444 | Buy | 3 655 075 | 487 | LSE | |
15:59:54 | 0.446 | 500 | AT | 0.445 | 0.446 | Buy | 3 655 025 | 486 | LSE | |
15:59:52 | 0.446 | 1000 | O | 0.445 | 0.446 | Buy | 3 654 525 | 485 | LSE | |
15:59:52 | 0.445 | 11000 | AT | 0.445 | 0.446 | Sell | 3 653 525 | 484 | LSE | |
15:59:25 | 0.444 | 32475 | AT | 0.444 | 0.445 | Sell | 3 642 525 | 483 | LSE | |
15:59:25 | 0.444 | 32475 | AT | 0.444 | 0.445 | Sell | 3 610 050 | 482 | LSE | |
15:59:25 | 0.444 | 31982 | AT | 0.444 | 0.445 | Sell | 3 577 575 | 481 | LSE | |
15:59:04 | 0.443 | 5000 | AT | 0.443 | 0.444 | Sell | 3 545 593 | 480 | LSE | |
15:58:59 | 0.442 | 25948 | AT | 0.442 | 0.443 | Sell | 3 540 593 | 479 | LSE | |
15:58:59 | 0.442 | 52 | AT | 0.442 | 0.443 | Sell | 3 514 645 | 478 | LSE | |
15:58:59 | 0.442 | 25948 | AT | 0.441 | 0.442 | Buy | 3 514 593 | 477 | LSE | |
15:58:59 | 0.442 | 26000 | AT | 0.441 | 0.442 | Buy | 3 488 645 | 476 | LSE | |
15:58:59 | 0.442 | 26000 | AT | 0.441 | 0.442 | Buy | 3 462 645 | 475 | LSE | |
15:58:59 | 0.442 | 26000 | AT | 0.442 | 0.443 | Sell | 3 436 645 | 474 | LSE | |
15:58:56 | 0.442 | 3000 | AT | 0.442 | 0.444 | Sell | 3 410 645 | 473 | LSE | |
15:58:50 | 0.442 | 50 | AT | 0.441 | 0.442 | Buy | 3 407 645 | 472 | LSE | |
15:58:28 | 0.44 | 5000 | AT | 0.439 | 0.44 | Buy | 3 407 595 | 471 | LSE | |
15:58:01 | 0.44 | 3108 | AT | 0.44 | 0.441 | Sell | 3 402 595 | 470 | LSE | |
15:56:48 | 0.44 | 10000 | AT | 0.44 | 0.441 | Sell | 3 399 487 | 469 | LSE | |
15:56:45 | 0.44 | 32475 | AT | 0.44 | 0.441 | Sell | 3 389 487 | 468 | LSE | |
15:56:45 | 0.44 | 32475 | AT | 0.44 | 0.441 | Sell | 3 357 012 | 467 | LSE | |
15:56:45 | 0.44 | 32475 | AT | 0.44 | 0.441 | Sell | 3 324 537 | 466 | LSE | |
15:56:34 | 0.438 | 3265 | AT | 0.438 | 0.44 | Sell | 3 292 062 | 465 | LSE | |
15:56:34 | 0.438 | 9735 | AT | 0.438 | 0.44 | Sell | 3 288 797 | 464 | LSE | |
15:56:14 | 0.438 | 500 | AT | 0.436 | 0.438 | Buy | 3 279 062 | 463 | LSE | |
15:56:12 | 0.438 | 500 | AT | 0.436 | 0.438 | Buy | 3 278 562 | 462 | LSE | |
15:56:12 | 0.438 | 500 | AT | 0.436 | 0.438 | Buy | 3 278 062 | 461 | LSE | |
15:56:12 | 0.438 | 3000 | AT | 0.436 | 0.438 | Buy | 3 277 562 | 460 | LSE | |
15:56:02 | 0.438 | 58 | O | 0.436 | 0.438 | Buy | 3 274 562 | 459 | LSE | |
15:55:49 | 0.437 | 6000 | AT | 0.436 | 0.437 | Buy | 3 274 504 | 458 | LSE | |
15:55:33 | 0.436 | 40816 | AT | 0.435 | 0.436 | Buy | 3 268 504 | 457 | LSE | |
15:54:56 | 0.436 | 11000 | AT | 0.436 | 0.437 | Sell | 3 227 688 | 456 | LSE | |
15:54:42 | 0.435 | 10000 | AT | 0.434 | 0.435 | Buy | 3 216 688 | 455 | LSE | |
15:54:17 | 0.435 | 20 | O | 0.433 | 0.435 | Buy | 3 206 688 | 454 | LSE | |
15:54:07 | 0.435 | 500 | AT | 0.435 | 0.437 | Sell | 3 206 668 | 453 | LSE | |
15:52:36 | 0.438 | 1147 | O | 0.436 | 0.438 | Buy | 3 206 168 | 452 | LSE | |
15:52:34 | 0.437 | 9054 | O | 0.437 | 0.438 | Sell | 3 205 021 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales