![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:22:17 | 0.455 | 2000 | AT | 0.454 | 0.455 | Buy | 5 319 685 | 601 | LSE | |
16:21:55 | 0.454 | 32475 | AT | 0.454 | 0.455 | Sell | 5 317 685 | 600 | LSE | |
16:21:55 | 0.454 | 32475 | AT | 0.454 | 0.455 | Sell | 5 285 210 | 599 | LSE | |
16:21:55 | 0.454 | 32475 | AT | 0.454 | 0.455 | Sell | 5 252 735 | 598 | LSE | |
16:21:41 | 0.454 | 10000 | AT | 0.454 | 0.455 | Sell | 5 220 260 | 597 | LSE | |
16:20:58 | 0.453 | 2000 | AT | 0.452 | 0.453 | Buy | 5 210 260 | 596 | LSE | |
16:20:30 | 0.451 | 51948 | AT | 0.45 | 0.451 | Buy | 5 208 260 | 595 | LSE | |
16:20:30 | 0.451 | 32475 | AT | 0.45 | 0.451 | Buy | 5 156 312 | 594 | LSE | |
16:20:30 | 0.451 | 500 | AT | 0.45 | 0.451 | Buy | 5 123 837 | 593 | LSE | |
16:20:24 | 0.448 | 3000 | O | 0.448 | 0.45 | Sell | 5 123 337 | 592 | LSE | |
16:19:39 | 0.45 | 32475 | AT | 0.45 | 0.451 | Sell | 5 120 337 | 591 | LSE | |
16:19:39 | 0.45 | 26000 | AT | 0.45 | 0.451 | Sell | 5 087 862 | 590 | LSE | |
16:19:19 | 0.452 | 242 | O | 0.451 | 0.452 | Buy | 5 061 862 | 589 | LSE | |
16:19:18 | 0.451 | 1181 | O | 0.45 | 0.452 | 5 061 620 | 588 | LSE | ||
16:19:17 | 0.451 | 26905 | AT | 0.45 | 0.451 | Buy | 5 060 439 | 587 | LSE | |
16:19:17 | 0.451 | 30563 | AT | 0.45 | 0.451 | Buy | 5 033 534 | 586 | LSE | |
16:19:17 | 0.451 | 30563 | AT | 0.45 | 0.451 | Buy | 5 002 971 | 585 | LSE | |
16:19:17 | 0.451 | 26000 | AT | 0.451 | 0.452 | Sell | 4 972 408 | 584 | LSE | |
16:19:15 | 0.451 | 3000 | AT | 0.451 | 0.452 | Sell | 4 946 408 | 583 | LSE | |
16:19:12 | 0.45 | 508 | O | 0.45 | 0.452 | Sell | 4 943 408 | 582 | LSE | |
16:18:43 | 0.452 | 10000 | AT | 0.452 | 0.454 | Sell | 4 942 900 | 581 | LSE | |
16:18:43 | 0.452 | 3000 | AT | 0.452 | 0.454 | Sell | 4 932 900 | 580 | LSE | |
16:18:33 | 0.453 | 300 | AT | 0.452 | 0.453 | Buy | 4 929 900 | 579 | LSE | |
16:18:00 | 0.455 | 3000 | AT | 0.453 | 0.455 | Buy | 4 929 600 | 578 | LSE | |
16:18:00 | 0.453 | 100 | AT | 0.453 | 0.455 | Sell | 4 926 600 | 577 | LSE | |
16:17:12 | 0.455 | 100 | AT | 0.454 | 0.455 | Buy | 4 926 500 | 576 | LSE | |
16:16:58 | 0.454 | 30017 | AT | 0.454 | 0.455 | Sell | 4 926 400 | 575 | LSE | |
16:16:58 | 0.454 | 30017 | AT | 0.454 | 0.455 | Sell | 4 896 383 | 574 | LSE | |
16:14:04 | 0.455 | 10000 | AT | 0.454 | 0.455 | Buy | 4 866 366 | 573 | LSE | |
16:13:56 | 0.454 | 87 | O | 0.454 | 0.455 | Sell | 4 856 366 | 572 | LSE | |
16:13:25 | 0.454 | 32475 | AT | 0.454 | 0.455 | Sell | 4 856 279 | 571 | LSE | |
16:13:25 | 0.454 | 32475 | AT | 0.454 | 0.455 | Sell | 4 823 804 | 570 | LSE | |
16:13:21 | 0.454 | 3944 | O | 0.453 | 0.455 | 4 791 329 | 569 | LSE | ||
16:13:19 | 0.454 | 22888 | O | 0.454 | 0.455 | Sell | 4 787 385 | 568 | LSE | |
16:12:49 | 0.455 | 10000 | AT | 0.455 | 0.457 | Sell | 4 764 497 | 567 | LSE | |
16:12:49 | 0.456 | 32475 | AT | 0.456 | 0.457 | Sell | 4 754 497 | 566 | LSE | |
16:12:32 | 0.457 | 32 | AT | 0.457 | 0.459 | Sell | 4 722 022 | 565 | LSE | |
16:12:03 | 0.46 | 5000 | AT | 0.459 | 0.46 | Buy | 4 721 990 | 564 | LSE | |
16:11:46 | 0.46 | 26832 | O | 0.459 | 0.46 | Buy | 4 716 990 | 563 | LSE | |
16:11:44 | 0.458 | 3000 | AT | 0.457 | 0.458 | Buy | 4 690 158 | 562 | LSE | |
16:11:28 | 0.458 | 500 | AT | 0.458 | 0.459 | Sell | 4 687 158 | 561 | LSE | |
16:11:23 | 0.459 | 500 | AT | 0.457 | 0.459 | Buy | 4 686 658 | 560 | LSE | |
16:11:13 | 0.459 | 11327 | O | 0.457 | 0.459 | Buy | 4 686 158 | 559 | LSE | |
16:10:44 | 0.457 | 77 | AT | 0.456 | 0.457 | Buy | 4 674 831 | 558 | LSE | |
16:10:34 | 0.457 | 32475 | AT | 0.457 | 0.458 | Sell | 4 674 754 | 557 | LSE | |
16:10:34 | 0.457 | 32475 | AT | 0.457 | 0.458 | Sell | 4 642 279 | 556 | LSE | |
16:10:34 | 0.457 | 32475 | AT | 0.457 | 0.458 | Sell | 4 609 804 | 555 | LSE | |
16:10:25 | 0.457 | 3200 | O | 0.456 | 0.457 | Buy | 4 577 329 | 554 | LSE | |
16:10:20 | 0.454 | 10000 | AT | 0.453 | 0.454 | Buy | 4 574 129 | 553 | LSE | |
16:10:12 | 0.455 | 500 | AT | 0.454 | 0.455 | Buy | 4 564 129 | 552 | LSE | |
16:09:55 | 0.457 | 12600 | AT | 0.455 | 0.457 | Buy | 4 563 629 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales